TokenPocket Historical Data

TPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00626
+3.27%
$57.34 million $75,327
Apr 4, 2026 $0.00606
+1.81%
$55.48 million $74,381
Apr 3, 2026 $0.00595
+0.52%
$54.49 million $126,309
Apr 2, 2026 $0.00592
+0.85%
$54.21 million $109,840
Apr 1, 2026 $0.00587
-0.72%
$53.76 million $86,567
Mar 31, 2026 $0.00592
-2.11%
$54.15 million $75,780
Mar 30, 2026 $0.00604
+0.00%
$55.31 million $67,588
Mar 29, 2026 $0.00604
+0.76%
$55.31 million $68,316
Mar 28, 2026 $0.006
-0.25%
$54.9 million $61,424
Mar 27, 2026 $0.00601
-2.65%
$55.05 million $67,635
Mar 26, 2026 $0.00618
+4.16%
$56.54 million $90,439
Mar 25, 2026 $0.00593
-0.55%
$54.28 million $67,572
Mar 24, 2026 $0.00598
-0.51%
$54.71 million $66,694
Mar 23, 2026 $0.00601
+5.67%
$54.92 million $84,102
Mar 22, 2026 $0.00573
-0.67%
$52.04 million $74,032
Mar 21, 2026 $0.00577
-0.18%
$52.85 million $68,449
Mar 20, 2026 $0.00578
-0.01%
$52.92 million $82,140
Mar 19, 2026 $0.00578
-0.76%
$52.95 million $82,888
Mar 18, 2026 $0.00583
+1.24%
$53.41 million $85,346
Mar 17, 2026 $0.00575
-4.28%
$52.67 million $77,056
Mar 16, 2026 $0.00601
+0.28%
$54.93 million $67,827
Mar 15, 2026 $0.00599
+3.03%
$54.87 million $81,929
Mar 14, 2026 $0.00581
-4.75%
$53.25 million $88,253
Mar 13, 2026 $0.00611
+1.98%
$55.85 million $78,611
Mar 12, 2026 $0.00599
-1.30%
$54.83 million $112,209
Mar 11, 2026 $0.00607
+0.96%
$55.57 million $66,948
Mar 10, 2026 $0.00601
-5.51%
$55.02 million $93,794
Mar 9, 2026 $0.00636
+0.01%
$58.36 million $68,988
Mar 8, 2026 $0.00636
-3.34%
$58.24 million $71,474
Mar 7, 2026 $0.00659
-0.22%
$60.33 million $68,555
Mar 6, 2026 $0.0066
-1.37%
$60.46 million $66,484
Mar 5, 2026 $0.00673
+1.81%
$61.56 million $67,663
Mar 4, 2026 $0.00661
+0.12%
$60.47 million $69,951
Mar 3, 2026 $0.0066
+0.27%
$60.39 million $67,166
Mar 2, 2026 $0.00658
+1.80%
$60.23 million $72,589
Mar 1, 2026 $0.00646
-0.81%
$59.17 million $70,272
Feb 28, 2026 $0.00652
-2.87%
$59.65 million $87,089
Feb 27, 2026 $0.00671
-2.50%
$61.42 million $78,715
Feb 26, 2026 $0.00689
-0.15%
$63.03 million $65,812
Feb 25, 2026 $0.00691
+0.84%
$63.24 million $72,316
Feb 24, 2026 $0.00685
+0.71%
$62.71 million $70,872
Feb 23, 2026 $0.0068
-1.58%
$62.27 million $71,949
Feb 22, 2026 $0.00691
-0.51%
$63.26 million $64,030
Feb 21, 2026 $0.00695
-0.46%
$63.65 million $70,206
Feb 20, 2026 $0.00698
+2.01%
$63.92 million $64,413
Feb 19, 2026 $0.00685
+0.78%
$62.71 million $63,120
Feb 18, 2026 $0.00679
-2.83%
$62.12 million $71,332
Feb 17, 2026 $0.00699
+0.74%
$63.95 million $69,628
Feb 16, 2026 $0.00694
-0.28%
$63.69 million $70,604
Feb 15, 2026 $0.00696
+0.44%
$63.69 million $65,480