TokenPocket Historical Data

TPT Page 6
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0104
+1.74%
$97.94 million $93,514
Dec 25, 2025 $0.0102
+0.58%
$95.95 million $86,538
Dec 24, 2025 $0.0102
-0.82%
$94.7 million $69,577
Dec 23, 2025 $0.0102
+0.54%
$95.94 million $73,415
Dec 22, 2025 $0.0102
+1.91%
$95.22 million $77,137
Dec 21, 2025 $0.01
-0.62%
$93.65 million $65,552
Dec 20, 2025 $0.0101
+3.13%
$94.33 million $71,007
Dec 19, 2025 $0.0098
+2.24%
$91.76 million $75,279
Dec 18, 2025 $0.0096
-0.29%
$89.76 million $97,238
Dec 17, 2025 $0.00953
-1.32%
$90.15 million $80,713
Dec 16, 2025 $0.00975
-2.19%
$90.52 million $79,239
Dec 15, 2025 $0.0101
-1.68%
$93.34 million $77,936
Dec 14, 2025 $0.0102
+0.80%
$95.95 million $75,959
Dec 13, 2025 $0.0102
-2.49%
$95.21 million $74,596
Dec 12, 2025 $0.0104
+1.94%
$97.58 million $73,003
Dec 11, 2025 $0.0102
-1.36%
$95.65 million $73,233
Dec 10, 2025 $0.0104
-0.28%
$97.08 million $70,744
Dec 9, 2025 $0.0104
+3.95%
$97.28 million $70,037
Dec 8, 2025 $0.00999
-1.86%
$93.59 million $67,919
Dec 7, 2025 $0.0102
-1.78%
$95.38 million $62,680
Dec 6, 2025 $0.0104
-0.54%
$97.07 million $63,750
Dec 5, 2025 $0.0104
-1.14%
$97.71 million $58,427
Dec 4, 2025 $0.0106
+4.15%
$98.79 million $64,136
Dec 3, 2025 $0.0101
+1.52%
$94.98 million $63,928
Dec 2, 2025 $0.00999
+1.34%
$93.56 million $61,913
Dec 1, 2025 $0.00986
-8.62%
$92.33 million $59,949
Nov 30, 2025 $0.0107
-1.67%
$101.03 million $118,893
Nov 29, 2025 $0.0109
-2.64%
$102.38 million $117,753
Nov 28, 2025 $0.0112
+0.45%
$104.59 million $118,303
Nov 27, 2025 $0.0111
+0.01%
$104.15 million $120,985
Nov 26, 2025 $0.0111
+0.97%
$104.02 million $117,965
Nov 25, 2025 $0.0109
+1.03%
$102.73 million $130,302
Nov 24, 2025 $0.0109
+1.34%
$101.48 million $128,625
Nov 23, 2025 $0.0108
+3.67%
$100.76 million $123,670
Nov 22, 2025 $0.0103
-0.87%
$97.22 million $118,406
Nov 21, 2025 $0.0104
-6.77%
$97.51 million $120,780
Nov 20, 2025 $0.0111
-1.83%
$104.46 million $121,325
Nov 19, 2025 $0.0114
-2.96%
$106.26 million $113,910
Nov 18, 2025 $0.0117
-4.31%
$109.62 million $129,270
Nov 17, 2025 $0.0122
-6.96%
$114.63 million $126,539
Nov 16, 2025 $0.0131
+0.33%
$123.21 million $124,484
Nov 15, 2025 $0.0131
-1.14%
$122.44 million $123,500
Nov 14, 2025 $0.0133
-1.22%
$123.72 million $117,469
Nov 13, 2025 $0.0135
-4.65%
$125.69 million $147,973
Nov 12, 2025 $0.014
-4.76%
$130.44 million $57,358
Nov 11, 2025 $0.0147
+2.06%
$137.59 million $79,802
Nov 10, 2025 $0.0144
+1.83%
$134.8 million $70,381
Nov 9, 2025 $0.0141
-0.89%
$132.43 million $70,739
Nov 8, 2025 $0.0143
+2.05%
$133.57 million $73,143
Nov 7, 2025 $0.014
+1.99%
$130.88 million $68,550