TokenPocket Historical Data

TPT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.00173
-1.71%
$-- $19,560
Nov 7, 2019 $0.00176
-4.35%
$-- $20,795
Nov 6, 2019 $0.00184
-4.11%
$-- $18,509
Nov 5, 2019 $0.00192
+5.40%
$-- $21,799
Nov 4, 2019 $0.00182
+5.68%
$-- $20,629
Nov 3, 2019 $0.00172
-2.06%
$-- $19,481
Nov 2, 2019 $0.00176
-0.42%
$-- $19,398
Nov 1, 2019 $0.00176
+3.02%
$-- $19,292
Oct 31, 2019 $0.00171
-0.84%
$-- $17,346
Oct 30, 2019 $0.00173
-13.75%
$-- $17,291
Oct 29, 2019 $0.002
+2.85%
$-- $23,565
Oct 28, 2019 $0.00195
+15.15%
$-- $29,651
Oct 27, 2019 $0.00169
-5.35%
$-- $25,425
Oct 26, 2019 $0.00178
-2.45%
$-- $27,307
Oct 25, 2019 $0.00182
+39.97%
$-- $27,612
Oct 24, 2019 $0.0013
+25.71%
$-- $15,527
Oct 23, 2019 $0.00104
+6.91%
$-- $22,491
Oct 22, 2019 $0.000968
+0.41%
$-- $21,181
Oct 21, 2019 $0.000964
-0.23%
$-- $21,024
Oct 20, 2019 $0.000966
+0.48%
$-- $20,631
Oct 19, 2019 $0.000961
-0.56%
$-- $20,533
Oct 18, 2019 $0.000966
-1.22%
$-- $20,736
Oct 17, 2019 $0.000978
+0.86%
$-- $20,918
Oct 16, 2019 $0.00097
-1.21%
$-- $20,930
Oct 15, 2019 $0.000982
+44.61%
$-- $21,319
Oct 14, 2019 $0.000679
-0.30%
$-- $14,499
Oct 13, 2019 $0.000681
+0.45%
$-- $14,610
Oct 12, 2019 $0.000678
+1.61%
$-- $14,491
Oct 11, 2019 $0.000669
-1.80%
$-- $14,331
Oct 10, 2019 $0.000681
-3.36%
$-- $14,609
Oct 9, 2019 $0.000703
+0.74%
$-- $15,169
Oct 8, 2019 $0.000696
-0.79%
$-- $15,199
Oct 7, 2019 $0.000702
+10.58%
$-- $15,218
Oct 6, 2019 $0.000636
-3.51%
$-- $13,570
Oct 5, 2019 $0.000659
-0.42%
$-- $14,100
Oct 4, 2019 $0.000665
+4.07%
$-- $14,460
Oct 3, 2019 $0.000639
-4.21%
$-- $13,737
Oct 2, 2019 $0.000667
+2.26%
$-- $14,198
Oct 1, 2019 $0.000652
+0.56%
$-- $13,953
Sep 30, 2019 $0.000649
+6.40%
$-- $13,785
Sep 29, 2019 $0.00061
-1.80%
$-- $12,978
Sep 28, 2019 $0.000621
-0.48%
$-- $13,479
Sep 27, 2019 $0.000624
+2.13%
$-- $13,620
Sep 26, 2019 $0.00061
-3.11%
$-- $13,134
Sep 25, 2019 $0.000629
-0.51%
$-- $13,494
Sep 24, 2019 $0.000627
-21.84%
$-- $13,174
Sep 23, 2019 $0.000802
-4.17%
$-- $16,781
Sep 22, 2019 $0.000837
-4.07%
$-- $17,372
Sep 21, 2019 $0.000872
-0.76%
$-- $18,265
Sep 20, 2019 $0.000879
+0.59%
$-- $18,376