TokenPocket Historical Data

TPT Page 41
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $0.000874
-2.86%
$-- $18,472
Sep 18, 2019 $0.0009
+2.93%
$-- $19,136
Sep 17, 2019 $0.000874
-18.36%
$-- $18,117
Sep 16, 2019 $0.00107
+0.70%
$-- $22,305
Sep 15, 2019 $0.00106
+0.36%
$-- $24,656
Sep 14, 2019 $0.00106
+9.13%
$-- $24,394
Sep 13, 2019 $0.000971
-1.42%
$-- $22,523
Sep 12, 2019 $0.000985
+0.35%
$-- $22,680
Sep 11, 2019 $0.00098
-2.06%
$-- $21,923
Sep 10, 2019 $0.001
-4.23%
$-- $21,561
Sep 9, 2019 $0.00104
+6.15%
$-- $22,151
Sep 8, 2019 $0.000984
+7.25%
$-- $21,071
Sep 7, 2019 $0.000917
-14.20%
$-- $19,543
Sep 6, 2019 $0.00107
-2.38%
$-- $23,096
Sep 5, 2019 $0.0011
-0.66%
$-- $23,337
Sep 4, 2019 $0.0011
-2.22%
$-- $20,492
Sep 3, 2019 $0.00113
+1.33%
$-- $23,863
Sep 2, 2019 $0.00111
+0.56%
$-- $23,664
Sep 1, 2019 $0.00111
-1.53%
$-- $20,869
Aug 31, 2019 $0.00112
+4.84%
$-- $21,433
Aug 30, 2019 $0.00107
-1.30%
$-- $22,130
Aug 29, 2019 $0.00109
-1.67%
$-- $21,148
Aug 28, 2019 $0.0011
-7.08%
$-- $19,720
Aug 27, 2019 $0.00119
-0.54%
$-- $23,186
Aug 26, 2019 $0.00119
-1.02%
$-- $26,406
Aug 25, 2019 $0.0012
-2.92%
$-- $52,847
Aug 24, 2019 $0.00124
+0.64%
$-- $53,945
Aug 23, 2019 $0.00123
-0.22%
$-- $53,758
Aug 22, 2019 $0.00123
-10.21%
$-- $33,516
Aug 21, 2019 $0.00138
-18.34%
$-- $20,686
Aug 20, 2019 $0.00169
-2.26%
$-- $23,083
Aug 19, 2019 $0.00172
-0.62%
$-- $23,038
Aug 18, 2019 $0.00173
+4.26%
$-- $22,988
Aug 17, 2019 $0.00166
-0.83%
$-- $22,569
Aug 16, 2019 $0.00166
+0.54%
$-- $21,846
Download