TokenPocket Historical Data

TPT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $0.00107
+1.98%
$-- $21,881
Dec 27, 2019 $0.00105
+1.98%
$-- $21,334
Dec 26, 2019 $0.00103
+1.58%
$-- $20,878
Dec 25, 2019 $0.00101
-2.76%
$-- $20,611
Dec 24, 2019 $0.00104
+1.13%
$-- $21,106
Dec 23, 2019 $0.00103
-0.20%
$-- $21,040
Dec 22, 2019 $0.00103
+2.61%
$-- $20,918
Dec 21, 2019 $0.001
-1.68%
$-- $20,604
Dec 20, 2019 $0.00102
+1.01%
$-- $20,207
Dec 19, 2019 $0.00101
-0.50%
$-- $13,624
Dec 18, 2019 $0.00102
+12.68%
$-- $13,658
Dec 17, 2019 $0.000903
-7.68%
$-- $12,352
Dec 16, 2019 $0.000978
-6.91%
$-- $13,387
Dec 15, 2019 $0.00105
-0.36%
$-- $14,144
Dec 14, 2019 $0.00105
-1.61%
$-- $14,382
Dec 13, 2019 $0.00107
-0.56%
$-- $14,345
Dec 12, 2019 $0.00108
-3.77%
$-- $13,994
Dec 11, 2019 $0.00112
-1.77%
$-- $14,385
Dec 10, 2019 $0.00114
-1.53%
$-- $13,051
Dec 9, 2019 $0.00116
-3.51%
$-- $14,993
Dec 8, 2019 $0.0012
+1.35%
$-- $15,387
Dec 7, 2019 $0.00118
-0.33%
$-- $14,813
Dec 6, 2019 $0.00119
+1.18%
$-- $15,251
Dec 5, 2019 $0.00117
+1.19%
$-- $14,431
Dec 4, 2019 $0.00117
-0.71%
$-- $13,200
Dec 3, 2019 $0.00118
+0.61%
$-- $13,287
Dec 2, 2019 $0.00117
-2.08%
$-- $12,863
Dec 1, 2019 $0.0012
+0.46%
$-- $13,373
Nov 30, 2019 $0.00119
-9.56%
$-- $13,286
Nov 29, 2019 $0.00132
+5.77%
$-- $14,811
Nov 28, 2019 $0.00125
-1.21%
$-- $14,040
Nov 27, 2019 $0.00126
+2.86%
$-- $14,032
Nov 26, 2019 $0.00123
+0.58%
$-- $8,096
Nov 25, 2019 $0.00122
+4.50%
$-- $1,427
Nov 24, 2019 $0.00117
-15.08%
$-- $13,102
Nov 23, 2019 $0.00137
+1.08%
$-- $15,237
Nov 22, 2019 $0.00135
-7.31%
$-- $15,129
Nov 21, 2019 $0.00146
-11.99%
$-- $13,562
Nov 20, 2019 $0.00166
-1.93%
$-- $19,424
Nov 19, 2019 $0.00169
-3.65%
$-- $7,684
Nov 18, 2019 $0.00176
-5.39%
$-- $27
Nov 17, 2019 $0.00186
+1.02%
$-- $9,477
Nov 16, 2019 $0.00184
+0.88%
$-- $21,614
Nov 15, 2019 $0.00183
+6.09%
$-- $21,204
Nov 14, 2019 $0.00172
-2.17%
$-- $19,834
Nov 13, 2019 $0.00176
-0.94%
$-- $20,709
Nov 12, 2019 $0.00178
+2.12%
$-- $20,347
Nov 11, 2019 $0.00174
-3.97%
$-- $20,321
Nov 10, 2019 $0.00181
+2.08%
$-- $21,287
Nov 9, 2019 $0.00178
+2.66%
$-- $20,796