TokenPocket Historical Data

TPT Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.00735
-0.66%
$67.53 million $65,830
May 24, 2026 $0.00739
+0.24%
$67.73 million $59,285
May 23, 2026 $0.00738
+0.34%
$67.45 million $58,513
May 22, 2026 $0.00736
+0.68%
$67.36 million $65,049
May 21, 2026 $0.00731
+5.16%
$66.93 million $56,768
May 20, 2026 $0.00693
+9.17%
$63.47 million $57,719
May 19, 2026 $0.00636
-17.79%
$58.14 million $62,686
May 18, 2026 $0.00775
-0.39%
$70.86 million $54,814
May 17, 2026 $0.00778
+0.72%
$71.18 million $53,895
May 16, 2026 $0.00772
-3.89%
$70.7 million $52,289
May 15, 2026 $0.00804
+3.24%
$73.62 million $55,383
May 14, 2026 $0.00779
-0.42%
$71.3 million $55,191
May 13, 2026 $0.00782
+0.72%
$71.59 million $55,042
May 12, 2026 $0.00777
-3.95%
$71.15 million $54,162
May 11, 2026 $0.00809
+0.12%
$74.07 million $56,466
May 10, 2026 $0.00808
+1.01%
$73.99 million $56,432
May 9, 2026 $0.008
-2.51%
$73.25 million $57,119
May 8, 2026 $0.0082
+3.62%
$75.1 million $56,143
May 7, 2026 $0.00792
+5.64%
$72.51 million $54,022
May 6, 2026 $0.0075
+0.98%
$68.64 million $54,726
May 5, 2026 $0.00742
+0.38%
$67.92 million $54,580
May 4, 2026 $0.00734
-0.81%
$67.19 million $56,636
May 3, 2026 $0.0074
+0.08%
$67.74 million $56,703
May 2, 2026 $0.0074
-0.08%
$67.7 million $54,456
May 1, 2026 $0.0074
+0.49%
$67.76 million $53,370
Apr 30, 2026 $0.00736
-0.86%
$67.43 million $54,840
Apr 29, 2026 $0.00741
-3.86%
$67.92 million $66,272
Apr 28, 2026 $0.00772
+2.46%
$70.57 million $63,182
Apr 27, 2026 $0.00754
-0.06%
$69.01 million $65,341
Apr 26, 2026 $0.00755
-0.31%
$69.08 million $58,642
Apr 25, 2026 $0.00757
+1.85%
$69.29 million $60,656
Apr 24, 2026 $0.00745
+1.00%
$68.08 million $64,190
Apr 23, 2026 $0.00737
+1.89%
$67.47 million $62,159
Apr 22, 2026 $0.00722
+4.70%
$66.22 million $63,504
Apr 21, 2026 $0.0069
+1.73%
$63.14 million $60,692
Apr 20, 2026 $0.00678
-1.30%
$62.09 million $56,922
Apr 19, 2026 $0.00688
-0.71%
$62.92 million $60,767
Apr 18, 2026 $0.00692
+1.90%
$63.43 million $60,119
Apr 17, 2026 $0.00679
+0.45%
$62.21 million $58,656
Apr 16, 2026 $0.00674
+1.53%
$61.86 million $59,135
Apr 15, 2026 $0.00664
-0.92%
$60.8 million $71,836
Apr 14, 2026 $0.00671
+0.70%
$61.37 million $59,045
Apr 13, 2026 $0.00667
+3.25%
$60.96 million $64,609
Apr 12, 2026 $0.00639
-5.86%
$58.36 million $67,313
Apr 11, 2026 $0.00679
+7.87%
$62.11 million $69,756
Apr 10, 2026 $0.00628
-8.72%
$57.5 million $84,117
Apr 9, 2026 $0.00688
+2.35%
$62.99 million $58,632
Apr 8, 2026 $0.00672
+2.49%
$61.52 million $97,143
Apr 7, 2026 $0.00656
-1.94%
$60.03 million $85,636
Apr 6, 2026 $0.00669
+6.33%
$61.22 million $81,879