TokenPocket Historical Data

TPT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $0.00149
-7.23%
$-- $30,902
Feb 15, 2020 $0.00161
-12.05%
$-- $32,814
Feb 14, 2020 $0.00182
+0.41%
$-- $37,313
Feb 13, 2020 $0.00182
-1.76%
$-- $36,929
Feb 12, 2020 $0.00185
-2.44%
$-- $37,704
Feb 11, 2020 $0.0019
+7.21%
$-- $29,867
Feb 10, 2020 $0.00177
-10.52%
$-- $36,073
Feb 9, 2020 $0.00198
-3.79%
$-- $40,452
Feb 8, 2020 $0.00205
+3.88%
$-- $42,298
Feb 7, 2020 $0.00198
-0.12%
$-- $40,357
Feb 6, 2020 $0.00198
+1.51%
$-- $40,371
Feb 5, 2020 $0.00195
+6.99%
$-- $39,275
Feb 4, 2020 $0.00182
+0.75%
$-- $36,846
Feb 3, 2020 $0.00181
+0.39%
$-- $36,792
Feb 2, 2020 $0.0018
+2.07%
$-- $36,939
Feb 1, 2020 $0.00177
-2.23%
$-- $36,232
Jan 31, 2020 $0.00181
-2.51%
$-- $37,146
Jan 30, 2020 $0.00185
+8.88%
$-- $38,337
Jan 29, 2020 $0.0017
-2.01%
$-- $34,746
Jan 28, 2020 $0.00174
+2.11%
$-- $35,436
Jan 27, 2020 $0.0017
+9.10%
$-- $34,707
Jan 26, 2020 $0.00156
+3.18%
$-- $31,743
Jan 25, 2020 $0.00151
-2.69%
$-- $31,016
Jan 24, 2020 $0.00156
+1.19%
$-- $31,664
Jan 23, 2020 $0.00154
-5.39%
$-- $31,368
Jan 22, 2020 $0.00162
+7.82%
$-- $33,474
Jan 21, 2020 $0.00151
+0.85%
$-- $30,756
Jan 20, 2020 $0.00149
+0.11%
$-- $30,381
Jan 19, 2020 $0.00149
-5.54%
$-- $30,636
Jan 18, 2020 $0.00158
-2.39%
$-- $32,539
Jan 17, 2020 $0.00162
+2.30%
$-- $33,519
Jan 16, 2020 $0.00158
+2.24%
$-- $32,366
Jan 15, 2020 $0.00155
-2.54%
$-- $31,639
Jan 14, 2020 $0.00159
+21.13%
$-- $30,716
Jan 13, 2020 $0.00131
-2.55%
$-- $27,025
Jan 12, 2020 $0.00135
+6.54%
$-- $27,280
Jan 11, 2020 $0.00126
-2.81%
$-- $25,740
Jan 10, 2020 $0.0013
+7.17%
$-- $26,522
Jan 9, 2020 $0.00121
-0.94%
$-- $24,549
Jan 8, 2020 $0.00123
-2.57%
$-- $18,097
Jan 7, 2020 $0.00126
+0.39%
$-- $25,458
Jan 6, 2020 $0.00125
+14.52%
$-- $25,819
Jan 5, 2020 $0.00109
+1.60%
$-- $22,367
Jan 4, 2020 $0.00108
+0.21%
$-- $21,903
Jan 3, 2020 $0.00107
+7.30%
$-- $21,966
Jan 2, 2020 $0.001
-5.44%
$-- $20,441
Jan 1, 2020 $0.00106
+0.95%
$-- $21,706
Dec 31, 2019 $0.00105
-1.34%
$-- $21,397
Dec 30, 2019 $0.00106
-2.87%
$-- $21,804
Dec 29, 2019 $0.00109
+2.45%
$-- $22,379