TokenPocket Historical Data

TPT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $0.000992
+16.85%
$-- $20,150
Apr 5, 2020 $0.000849
-2.11%
$-- $17,490
Apr 4, 2020 $0.000868
+1.12%
$-- $17,775
Apr 3, 2020 $0.000858
-0.45%
$-- $17,594
Apr 2, 2020 $0.000862
+4.03%
$-- $18,789
Apr 1, 2020 $0.000828
+3.61%
$-- $17,005
Mar 31, 2020 $0.0008
-0.43%
$-- $16,448
Mar 30, 2020 $0.000803
+5.22%
$-- $16,404
Mar 29, 2020 $0.000764
-3.71%
$-- $15,429
Mar 28, 2020 $0.000794
-0.50%
$-- $16,295
Mar 27, 2020 $0.000799
-4.42%
$-- $16,489
Mar 26, 2020 $0.000835
+0.91%
$-- $17,019
Mar 25, 2020 $0.000828
-2.25%
$-- $16,922
Mar 24, 2020 $0.000847
+2.84%
$-- $17,509
Mar 23, 2020 $0.000823
+4.48%
$-- $16,873
Mar 22, 2020 $0.000788
-5.63%
$-- $16,308
Mar 21, 2020 $0.000834
+2.92%
$-- $16,981
Mar 20, 2020 $0.00081
-2.87%
$-- $16,413
Mar 19, 2020 $0.000834
+15.66%
$-- $17,079
Mar 18, 2020 $0.000721
+1.10%
$-- $14,695
Mar 17, 2020 $0.000715
+2.93%
$-- $14,592
Mar 16, 2020 $0.000693
-10.13%
$-- $14,180
Mar 15, 2020 $0.000772
+15.36%
$-- $15,839
Mar 14, 2020 $0.000669
-6.31%
$-- $13,742
Mar 13, 2020 $0.000711
+16.40%
$-- $14,611
Mar 12, 2020 $0.000615
-41.00%
$-- $12,518
Mar 11, 2020 $0.00104
+0.01%
$-- $21,339
Mar 10, 2020 $0.00104
-0.10%
$-- $21,294
Mar 9, 2020 $0.00104
+1.03%
$-- $21,125
Mar 8, 2020 $0.00103
-16.70%
$-- $21,244
Mar 7, 2020 $0.00124
-4.69%
$-- $25,381
Mar 6, 2020 $0.0013
+1.79%
$-- $26,776
Mar 5, 2020 $0.00127
+4.47%
$-- $26,130
Mar 4, 2020 $0.00122
-1.17%
$-- $24,788
Mar 3, 2020 $0.00123
-1.88%
$-- $25,114
Mar 2, 2020 $0.00126
+4.91%
$-- $25,668
Mar 1, 2020 $0.0012
-0.06%
$-- $24,546
Feb 29, 2020 $0.0012
+0.60%
$-- $24,807
Feb 28, 2020 $0.00119
-2.41%
$-- $24,209
Feb 27, 2020 $0.00122
+1.13%
$-- $24,887
Feb 26, 2020 $0.0012
-13.15%
$-- $24,363
Feb 25, 2020 $0.00139
-1.36%
$-- $28,403
Feb 24, 2020 $0.00141
-5.48%
$-- $29,011
Feb 23, 2020 $0.00149
+6.60%
$-- $30,535
Feb 22, 2020 $0.0014
+1.47%
$-- $28,722
Feb 21, 2020 $0.00138
+1.22%
$-- $28,175
Feb 20, 2020 $0.00136
+0.39%
$-- $27,689
Feb 19, 2020 $0.00135
-12.98%
$-- $27,598
Feb 18, 2020 $0.00156
+5.15%
$-- $31,582
Feb 17, 2020 $0.00148
-0.55%
$-- $30,164