TokenPocket Historical Data

TPT Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $0.000731
+2.77%
$-- $7
May 29, 2020 $0.000711
-1.74%
$-- $7
May 28, 2020 $0.000724
+7.89%
$-- $70
May 27, 2020 $0.000671
+26.37%
$-- $30
May 26, 2020 $0.00053
+0.02%
$-- $239
May 25, 2020 $0.00053
+0.46%
$-- $491
May 24, 2020 $0.000528
-2.34%
$-- $545
May 23, 2020 $0.000541
-0.77%
$-- $510
May 22, 2020 $0.000545
+5.16%
$-- $555
May 21, 2020 $0.000519
-5.05%
$-- $499
May 20, 2020 $0.000546
-16.37%
$-- $567
May 19, 2020 $0.000653
-5.65%
$-- $647
May 18, 2020 $0.000692
+0.88%
$-- $739
May 17, 2020 $0.000685
-0.66%
$-- $715
May 16, 2020 $0.000689
+1.76%
$-- $722
May 15, 2020 $0.000677
-0.88%
$-- $674
May 14, 2020 $0.000683
+3.82%
$-- $694
May 13, 2020 $0.000659
+3.28%
$-- $619
May 12, 2020 $0.000637
-0.45%
$-- $684
May 11, 2020 $0.00064
-2.24%
$-- $672
May 10, 2020 $0.000655
-11.17%
$-- $693
May 9, 2020 $0.000737
-0.06%
$-- $817
May 8, 2020 $0.000738
-5.39%
$-- $715
May 7, 2020 $0.00078
+2.44%
$-- $818
May 6, 2020 $0.000765
-6.17%
$-- $844
May 5, 2020 $0.000815
-2.54%
$-- $868
May 4, 2020 $0.000837
-2.11%
$-- $887
May 3, 2020 $0.000855
-7.11%
$-- $861
May 2, 2020 $0.00092
+2.03%
$-- $876
May 1, 2020 $0.000902
+1.88%
$-- $863
Apr 30, 2020 $0.000885
-1.57%
$-- $488
Apr 27, 2020 $0.000884
-0.74%
$-- $7
Apr 26, 2020 $0.000891
+0.90%
$-- $7
Apr 23, 2020 $0.00083
-0.95%
$-- $36
Apr 22, 2020 $0.000838
-2.42%
$-- $3,541
Apr 21, 2020 $0.000858
+8.91%
$-- $23,012
Apr 20, 2020 $0.000788
-3.74%
$-- $30,865
Apr 19, 2020 $0.000819
-4.04%
$-- $33,148
Apr 18, 2020 $0.000853
+3.48%
$-- $34,982
Apr 17, 2020 $0.000825
-0.73%
$-- $33,671
Apr 16, 2020 $0.000831
+10.20%
$-- $33,390
Apr 15, 2020 $0.000754
-4.04%
$-- $29,960
Apr 14, 2020 $0.000785
-5.23%
$-- $31,568
Apr 13, 2020 $0.000829
-8.56%
$-- $33,785
Apr 12, 2020 $0.000907
+0.54%
$-- $37,339
Apr 11, 2020 $0.000901
+0.23%
$-- $36,746
Apr 10, 2020 $0.000899
-8.64%
$-- $36,842
Apr 9, 2020 $0.000984
-0.26%
$-- $28,077
Apr 8, 2020 $0.000987
+4.09%
$-- $20,267
Apr 7, 2020 $0.000947
-4.53%
$-- $19,428