TokenPocket Historical Data

TPT Page 35
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $0.00129
+3.23%
$-- $4,791
Jul 18, 2020 $0.00125
-1.03%
$-- $3,135
Jul 17, 2020 $0.00126
+1.65%
$-- $2,672
Jul 16, 2020 $0.00124
-2.24%
$-- $4,051
Jul 15, 2020 $0.00127
+15.28%
$-- $3,224
Jul 14, 2020 $0.0011
+6.83%
$-- $4,616
Jul 13, 2020 $0.00103
-2.15%
$-- $5,172
Jul 12, 2020 $0.00105
-0.62%
$-- $4,568
Jul 11, 2020 $0.00106
-0.04%
$-- $2,494
Jul 10, 2020 $0.00106
-1.42%
$-- $3,034
Jul 9, 2020 $0.00108
-1.61%
$-- $3,830
Jul 8, 2020 $0.00109
+5.50%
$-- $5,433
Jul 7, 2020 $0.00104
-2.88%
$-- $2,401
Jul 6, 2020 $0.00107
+9.79%
$-- $4,855
Jul 5, 2020 $0.000972
-3.42%
$-- $5,094
Jul 4, 2020 $0.00101
+2.85%
$-- $3,424
Jul 3, 2020 $0.000978
+7.77%
$-- $2,882
Jul 2, 2020 $0.000908
+11.26%
$-- $5,386
Jul 1, 2020 $0.000816
-0.46%
$-- $4,194
Jun 30, 2020 $0.00082
-2.91%
$-- $3,248
Jun 29, 2020 $0.000845
+0.57%
$-- $4,187
Jun 28, 2020 $0.00084
+2.20%
$-- $3,494
Jun 27, 2020 $0.000822
-5.21%
$-- $5,177
Jun 26, 2020 $0.000867
-1.10%
$-- $3,621
Jun 25, 2020 $0.000877
+2.38%
$-- $3,830
Jun 24, 2020 $0.000857
-2.81%
$-- $4,099
Jun 23, 2020 $0.000881
-1.93%
$-- $3,586
Jun 22, 2020 $0.000898
+10.33%
$-- $6,105
Jun 21, 2020 $0.000814
-1.54%
$-- $1,663
Jun 20, 2020 $0.000827
+1.41%
$-- $2,097
Jun 19, 2020 $0.000815
-1.57%
$-- $4,142
Jun 18, 2020 $0.000828
-1.30%
$-- $3,688
Jun 17, 2020 $0.000838
-0.28%
$-- $3,474
Jun 16, 2020 $0.000841
-4.51%
$-- $2,727
Jun 15, 2020 $0.000881
-3.81%
$-- $10,717
Jun 14, 2020 $0.000915
-2.66%
$-- $4,080
Jun 13, 2020 $0.00094
+3.54%
$-- $1,979
Jun 12, 2020 $0.000907
+1.07%
$-- $2,545
Jun 11, 2020 $0.000898
+1.05%
$-- $9,473
Jun 10, 2020 $0.000889
+10.30%
$-- $5,166
Jun 9, 2020 $0.000806
-0.55%
$-- $3,496
Jun 8, 2020 $0.00081
-3.74%
$-- $3,224
Jun 7, 2020 $0.000842
+1.89%
$-- $6,373
Jun 6, 2020 $0.000826
-2.03%
$-- $2,639
Jun 5, 2020 $0.000843
+7.73%
$-- $3,857
Jun 4, 2020 $0.000783
-1.07%
$-- $4,080
Jun 3, 2020 $0.000791
+12.22%
$-- $1,684
Jun 2, 2020 $0.000704
-5.26%
$-- $9,408
Jun 1, 2020 $0.000744
+0.73%
$-- $6,387
May 31, 2020 $0.000739
-0.16%
$-- $2,357