TokenPocket Historical Data

TPT Page 34
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $0.00233
-14.77%
$-- $3,311
Sep 6, 2020 $0.00273
+8.35%
$-- $3,716
Sep 5, 2020 $0.00252
+36.61%
$-- $3,625
Sep 4, 2020 $0.00184
+42.80%
$-- $4,210
Sep 3, 2020 $0.00129
-15.21%
$-- $4,324
Sep 2, 2020 $0.00152
-13.07%
$-- $4,329
Sep 1, 2020 $0.00175
+8.77%
$-- $5,518
Aug 31, 2020 $0.00161
-0.29%
$-- $5,195
Aug 30, 2020 $0.00162
+2.28%
$-- $4,912
Aug 29, 2020 $0.00158
-0.95%
$-- $2,921
Aug 28, 2020 $0.0016
+6.94%
$-- $3,360
Aug 27, 2020 $0.00149
-6.55%
$-- $3,868
Aug 26, 2020 $0.0016
+2.63%
$-- $3,658
Aug 25, 2020 $0.00156
-9.08%
$-- $5,226
Aug 24, 2020 $0.00171
+2.36%
$-- $4,941
Aug 23, 2020 $0.00168
-6.23%
$-- $3,221
Aug 22, 2020 $0.00179
+2.96%
$-- $3,278
Aug 21, 2020 $0.00174
+3.50%
$-- $4,793
Aug 20, 2020 $0.00168
+0.84%
$-- $2,821
Aug 19, 2020 $0.00166
-4.16%
$-- $3,493
Aug 18, 2020 $0.00174
-5.31%
$-- $5,154
Aug 17, 2020 $0.00183
-11.46%
$-- $6,699
Aug 16, 2020 $0.00207
+0.59%
$-- $1,980
Aug 15, 2020 $0.00206
+17.51%
$-- $3,978
Aug 14, 2020 $0.00175
-0.69%
$-- $3,927
Aug 13, 2020 $0.00176
+3.60%
$-- $3,360
Aug 12, 2020 $0.0017
-3.10%
$-- $4,313
Aug 11, 2020 $0.00176
-7.03%
$-- $4,854
Aug 10, 2020 $0.00189
+6.92%
$-- $6,388
Aug 9, 2020 $0.00177
-0.96%
$-- $3,449
Aug 8, 2020 $0.00178
+0.96%
$-- $2,961
Aug 7, 2020 $0.00176
-0.26%
$-- $4,054
Aug 6, 2020 $0.00177
-1.64%
$-- $3,882
Aug 5, 2020 $0.0018
+1.01%
$-- $4,799
Aug 4, 2020 $0.00178
+8.97%
$-- $4,632
Aug 3, 2020 $0.00163
+2.54%
$-- $2,667
Aug 2, 2020 $0.00159
-11.28%
$-- $4,269
Aug 1, 2020 $0.00179
+5.68%
$-- $5,295
Jul 31, 2020 $0.0017
-5.77%
$-- $4,665
Jul 30, 2020 $0.0018
-9.02%
$-- $3,698
Jul 29, 2020 $0.00198
+16.50%
$-- $2,790
Jul 28, 2020 $0.0017
+5.79%
$-- $4,364
Jul 27, 2020 $0.00161
+5.41%
$-- $8,663
Jul 26, 2020 $0.00152
-2.84%
$-- $6,702
Jul 25, 2020 $0.00157
+5.45%
$-- $3,799
Jul 24, 2020 $0.00148
+13.16%
$-- $3,568
Jul 23, 2020 $0.00131
+0.50%
$-- $5,168
Jul 22, 2020 $0.0013
-0.82%
$-- $4,359
Jul 21, 2020 $0.00132
+1.45%
$-- $6,395
Jul 20, 2020 $0.0013
+0.52%
$-- $5,912