TokenPocket Historical Data

TPT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $0.0031
-3.38%
$-- $5,919
Oct 25, 2020 $0.00321
+16.96%
$-- $3,989
Oct 24, 2020 $0.00274
+11.27%
$-- $2,951
Oct 23, 2020 $0.00247
+16.66%
$-- $2,792
Oct 22, 2020 $0.00211
+4.91%
$-- $3,292
Oct 21, 2020 $0.00201
+3.27%
$-- $7,599
Oct 20, 2020 $0.00195
-4.99%
$-- $4,974
Oct 19, 2020 $0.00206
+4.59%
$-- $8,392
Oct 18, 2020 $0.00197
+20.43%
$-- $3,789
Oct 17, 2020 $0.00163
-2.41%
$-- $1,794
Oct 16, 2020 $0.00167
-3.09%
$-- $4,640
Oct 15, 2020 $0.00173
-0.84%
$-- $4,853
Oct 14, 2020 $0.00174
+1.10%
$-- $3,579
Oct 13, 2020 $0.00172
+0.69%
$-- $3,684
Oct 12, 2020 $0.00171
-0.66%
$-- $6,797
Oct 11, 2020 $0.00172
-0.31%
$-- $574
Oct 10, 2020 $0.00173
+0.51%
$-- $3,446
Oct 9, 2020 $0.00172
+2.12%
$-- $4,281
Oct 8, 2020 $0.00168
-1.64%
$-- $4,798
Oct 7, 2020 $0.00171
-9.59%
$-- $3,197
Oct 6, 2020 $0.00189
+9.81%
$-- $5,882
Oct 5, 2020 $0.00172
-7.53%
$-- $5,405
Oct 4, 2020 $0.00186
-0.83%
$-- $3,801
Oct 3, 2020 $0.00188
+2.10%
$-- $1,846
Oct 2, 2020 $0.00184
-4.10%
$-- $4,075
Oct 1, 2020 $0.00192
-2.69%
$-- $5,649
Sep 30, 2020 $0.00197
+2.49%
$-- $3,894
Sep 29, 2020 $0.00192
-3.05%
$-- $3,784
Sep 28, 2020 $0.00198
-2.60%
$-- $6,123
Sep 27, 2020 $0.00204
+3.02%
$-- $3,824
Sep 26, 2020 $0.00198
+0.30%
$-- $2,234
Sep 25, 2020 $0.00197
+0.97%
$-- $3,281
Sep 24, 2020 $0.00195
-9.86%
$-- $4,913
Sep 23, 2020 $0.00217
-6.01%
$-- $3,943
Sep 22, 2020 $0.00231
+46.15%
$-- $3,361
Sep 21, 2020 $0.00158
-7.57%
$-- $7,122
Sep 20, 2020 $0.00171
-1.64%
$-- $3,057
Sep 19, 2020 $0.00173
+2.07%
$-- $3,416
Sep 18, 2020 $0.0017
-5.52%
$-- $2,951
Sep 17, 2020 $0.0018
+6.30%
$-- $3,368
Sep 16, 2020 $0.00169
-9.86%
$-- $4,251
Sep 15, 2020 $0.00188
+5.73%
$-- $4,154
Sep 14, 2020 $0.00177
+1.38%
$-- $5,858
Sep 13, 2020 $0.00175
-17.20%
$-- $4,248
Sep 12, 2020 $0.00211
+1.81%
$-- $3,234
Sep 11, 2020 $0.00207
+0.13%
$-- $3,108
Sep 10, 2020 $0.00207
+1.97%
$-- $4,035
Sep 9, 2020 $0.00203
-11.33%
$-- $2,644
Sep 8, 2020 $0.00229
-1.77%
$-- $4,722
Sep 7, 2020 $0.00233
-14.77%
$-- $3,311