TokenPocket Historical Data

TPT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $0.002
-0.38%
$-- $4,660
Dec 14, 2020 $0.00203
+0.65%
$-- $3,371
Dec 13, 2020 $0.00201
+0.21%
$-- $5,418
Dec 12, 2020 $0.00198
+0.97%
$-- $3,434
Dec 11, 2020 $0.0019
+1.44%
$-- $4,839
Dec 10, 2020 $0.00191
-3.28%
$-- $2,833
Dec 9, 2020 $0.00199
+2.63%
$-- $2,054
Dec 8, 2020 $0.00195
-5.31%
$-- $907
Dec 7, 2020 $0.00205
-2.45%
$-- $4,634
Dec 6, 2020 $0.00214
+1.24%
$-- $3,183
Dec 5, 2020 $0.0021
+2.81%
$-- $2,588
Dec 4, 2020 $0.00202
-6.63%
$-- $4,029
Dec 3, 2020 $0.00219
+1.08%
$-- $3,346
Dec 2, 2020 $0.00215
-1.41%
$-- $2,376
Dec 1, 2020 $0.00214
-6.78%
$-- $4,838
Nov 30, 2020 $0.00216
-0.03%
$-- $4,018
Nov 29, 2020 $0.00216
+2.28%
$-- $3,754
Nov 28, 2020 $0.00212
+4.93%
$-- $2,931
Nov 27, 2020 $0.00202
-3.42%
$-- $2,171
Nov 26, 2020 $0.00208
-15.43%
$-- $6,307
Nov 25, 2020 $0.00247
-6.35%
$-- $3,588
Nov 24, 2020 $0.00263
+1.76%
$-- $5,582
Nov 23, 2020 $0.00259
+3.47%
$-- $4,080
Nov 22, 2020 $0.0025
-5.83%
$-- $4,037
Nov 21, 2020 $0.00266
+12.37%
$-- $3,862
Nov 20, 2020 $0.00236
+4.37%
$-- $3,751
Nov 19, 2020 $0.00226
+1.45%
$-- $2,514
Nov 18, 2020 $0.00223
-0.85%
$-- $6,121
Nov 17, 2020 $0.00225
+5.19%
$-- $7,257
Nov 16, 2020 $0.00214
+1.79%
$-- $6,595
Nov 15, 2020 $0.0021
-0.35%
$-- $3,050
Nov 14, 2020 $0.00211
-5.10%
$-- $2,824
Nov 13, 2020 $0.00222
+6.03%
$-- $3,149
Nov 12, 2020 $0.0021
+0.74%
$-- $6,333
Nov 11, 2020 $0.00208
+0.11%
$-- $4,322
Nov 10, 2020 $0.00208
-0.19%
$-- $2,339
Nov 9, 2020 $0.00208
-0.80%
$-- $4,505
Nov 8, 2020 $0.0021
+0.89%
$-- $3,404
Nov 7, 2020 $0.00208
-1.10%
$-- $3,939
Nov 6, 2020 $0.0021
-3.05%
$-- $4,005
Nov 5, 2020 $0.00217
+4.23%
$-- $7,284
Nov 4, 2020 $0.00208
+0.02%
$-- $5,632
Nov 3, 2020 $0.00208
-8.38%
$-- $4,611
Nov 2, 2020 $0.00227
-6.71%
$-- $5,997
Nov 1, 2020 $0.00243
-0.32%
$-- $2,441
Oct 31, 2020 $0.00244
-2.96%
$-- $2,890
Oct 30, 2020 $0.00251
-20.22%
$-- $3,276
Oct 29, 2020 $0.00315
+1.87%
$-- $3,163
Oct 28, 2020 $0.00309
+0.26%
$-- $4,872
Oct 27, 2020 $0.00309
-0.34%
$-- $6,566