TokenPocket Historical Data

TPT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $0.0809
+11.77%
$-- $86,782
Feb 20, 2021 $0.0591
+489.43%
$-- $35,151
Feb 19, 2021 $0.01
+14.15%
$-- $2,023
Feb 18, 2021 $0.00878
+3.63%
$-- $188
Feb 17, 2021 $0.00849
+3.05%
$-- $1,912
Feb 16, 2021 $0.00825
-13.08%
$-- $2,552
Feb 15, 2021 $0.00949
-5.25%
$-- $2,862
Feb 14, 2021 $0.01
-23.33%
$-- $2,450
Feb 13, 2021 $0.0131
-7.13%
$-- $1,632
Feb 12, 2021 $0.0141
+2.22%
$-- $2,897
Feb 11, 2021 $0.0138
+75.99%
$-- $2,997
Feb 10, 2021 $0.00782
+12.30%
$-- $1,554
Feb 9, 2021 $0.00697
+38.23%
$-- $2,477
Feb 8, 2021 $0.00503
-12.61%
$-- $2,935
Feb 7, 2021 $0.00576
-22.46%
$-- $1,510
Feb 6, 2021 $0.00743
+145.44%
$-- $5,608
Feb 5, 2021 $0.00302
-65.48%
$-- $1,026
Feb 4, 2021 $0.00876
+308.18%
$-- $5,906
Jan 19, 2021 $0.00168
-0.08%
$-- $2,441
Jan 18, 2021 $0.00168
+47.94%
$-- $2,475
Jan 17, 2021 $0.00113
+42.79%
$-- $1,545
Jan 16, 2021 $0.000794
-46.28%
$-- $1,218
Jan 15, 2021 $0.00148
-0.08%
$-- $11,325
Jan 14, 2021 $0.00148
-0.15%
$-- $47,069
Jan 13, 2021 $0.00148
-0.18%
$-- $40,489
Jan 12, 2021 $0.00148
+11.96%
$-- $23,819
Jan 11, 2021 $0.00133
+264.36%
$-- $69,303
Jan 10, 2021 $0.000364
-82.21%
$-- $29,468
Jan 9, 2021 $0.00205
-10.78%
$-- $18,057
Jan 8, 2021 $0.00229
-37.60%
$-- $55,790
Jan 7, 2021 $0.00314
+95.49%
$-- $112,992
Jan 6, 2021 $0.00161
-0.72%
$-- $62,304
Jan 5, 2021 $0.00162
+8.35%
$-- $47,263
Jan 4, 2021 $0.00149
-0.06%
$-- $79,212
Jan 3, 2021 $0.00149
-0.01%
$-- $79,754
Jan 2, 2021 $0.00149
-0.18%
$-- $109,139
Jan 1, 2021 $0.00149
+0.04%
$-- $35,150
Dec 31, 2020 $0.00149
+0.01%
$-- $43,337
Dec 30, 2020 $0.00149
+0.06%
$-- $69,079
Dec 29, 2020 $0.00149
+0.16%
$-- $37,199
Dec 28, 2020 $0.0015
-6.23%
$-- $19,149
Dec 27, 2020 $0.00157
-0.82%
$-- $7,523
Dec 26, 2020 $0.00155
-2.05%
$-- $5,174
Dec 25, 2020 $0.00154
-1.35%
$-- $2,182
Dec 24, 2020 $0.00158
+15.89%
$-- $2,622
Dec 23, 2020 $0.00134
-20.81%
$-- $20,657
Dec 22, 2020 $0.00168
-0.72%
$-- $13,609
Dec 21, 2020 $0.00171
+0.29%
$-- $5,214
Dec 17, 2020 $0.00221
+2.14%
$-- $9,054
Dec 16, 2020 $0.00216
+8.71%
$-- $5,951