TokenPocket Historical Data

TPT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $0.0368
+8.78%
$-- $5,636
Apr 13, 2021 $0.0339
-7.40%
$-- $4,512
Apr 12, 2021 $0.0366
-3.12%
$-- $2,596
Apr 11, 2021 $0.0378
+10.70%
$-- $2,285
Apr 10, 2021 $0.0341
-21.90%
$-- $870
Apr 8, 2021 $0.0435
-0.76%
$-- $2,655
Apr 7, 2021 $0.0437
+31.70%
$-- $4,052
Apr 6, 2021 $0.0332
-5.58%
$-- $2,403
Apr 5, 2021 $0.0352
-11.28%
$-- $2,181
Apr 4, 2021 $0.0396
-5.29%
$-- $1,646
Apr 3, 2021 $0.0419
-3.98%
$-- $2,398
Apr 2, 2021 $0.0436
+1.24%
$-- $1,946
Apr 1, 2021 $0.0431
-13.85%
$-- $2,037
Mar 30, 2021 $0.0403
+10.28%
$-- $3,397
Mar 29, 2021 $0.0365
+7.47%
$-- $3,938
Mar 28, 2021 $0.034
+11.21%
$-- $1,892
Mar 27, 2021 $0.0306
-4.65%
$-- $1,620
Mar 26, 2021 $0.0321
+0.23%
$-- $1,613
Mar 25, 2021 $0.0321
-7.17%
$-- $3,083
Mar 24, 2021 $0.0346
-9.50%
$-- $2,402
Mar 23, 2021 $0.0382
+32.03%
$-- $2,102
Mar 22, 2021 $0.0289
-9.90%
$-- $3,431
Mar 21, 2021 $0.0321
-8.26%
$-- $3,714
Mar 20, 2021 $0.035
+14.56%
$-- $2,941
Mar 19, 2021 $0.0305
+12.06%
$-- $1,918
Mar 18, 2021 $0.0272
-0.37%
$-- $1,537
Mar 17, 2021 $0.0273
-14.29%
$-- $2,233
Mar 16, 2021 $0.032
+12.99%
$-- $2,172
Mar 15, 2021 $0.0284
-6.19%
$-- $3,336
Mar 14, 2021 $0.0302
-5.28%
$-- $2,465
Mar 13, 2021 $0.0318
+3.62%
$-- $2,539
Mar 12, 2021 $0.0307
+0.51%
$-- $2,453
Mar 11, 2021 $0.0305
+5.54%
$-- $1,262
Mar 10, 2021 $0.0289
-8.53%
$-- $2,314
Mar 9, 2021 $0.0316
-5.29%
$-- $595
Mar 8, 2021 $0.0334
-6.87%
$-- $528
Mar 7, 2021 $0.0359
-14.65%
$-- $1,014
Mar 6, 2021 $0.042
-3.81%
$-- $865
Mar 5, 2021 $0.0437
+8.09%
$-- $6,613
Mar 4, 2021 $0.0404
-4.14%
$-- $3,741
Mar 3, 2021 $0.042
+39.03%
$-- $3,935
Mar 2, 2021 $0.0302
+4.10%
$-- $1,985
Mar 1, 2021 $0.0291
-17.21%
$-- $2,774
Feb 28, 2021 $0.0351
+16.45%
$-- $548
Feb 27, 2021 $0.0302
+0.14%
$-- $1,284
Feb 26, 2021 $0.0302
-31.79%
$-- $7,896
Feb 25, 2021 $0.0443
+9.34%
$-- $2,698
Feb 24, 2021 $0.0405
-17.71%
$-- $8,969
Feb 23, 2021 $0.0493
-17.88%
$-- $9,895
Feb 22, 2021 $0.06
-25.73%
$-- $49,934