TokenPocket Historical Data

TPT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $0.0342
-12.76%
$-- $1,800
Jun 19, 2021 $0.0392
-0.07%
$-- $1,302
Jun 18, 2021 $0.0392
+14.67%
$-- $1,790
Jun 17, 2021 $0.0342
-7.49%
$-- $1,683
Jun 16, 2021 $0.0371
+0.13%
$-- $2,134
Jun 15, 2021 $0.037
+0.93%
$-- $1,474
Jun 14, 2021 $0.0367
-6.07%
$-- $3,555
Jun 13, 2021 $0.039
+0.03%
$-- $1,415
Jun 12, 2021 $0.039
-2.52%
$-- $1,652
Jun 11, 2021 $0.04
+0.17%
$-- $1,384
Jun 10, 2021 $0.04
-17.08%
$-- $1,815
Jun 9, 2021 $0.0483
+17.04%
$-- $2,166
Jun 8, 2021 $0.0412
-13.75%
$-- $3,537
Jun 7, 2021 $0.0478
-1.93%
$-- $2,711
Jun 6, 2021 $0.0487
-6.64%
$-- $1,429
Jun 5, 2021 $0.0522
-6.70%
$-- $1,613
Jun 4, 2021 $0.056
+29.27%
$-- $2,789
Jun 3, 2021 $0.0433
-13.70%
$-- $2,042
Jun 2, 2021 $0.0501
+15.78%
$-- $1,409
Jun 1, 2021 $0.0433
+6.06%
$-- $1,861
May 30, 2021 $0.04
-0.05%
$-- $1,232
May 29, 2021 $0.04
-6.66%
$-- $1,776
May 28, 2021 $0.0429
-3.79%
$-- $2,519
May 27, 2021 $0.0445
-12.13%
$-- $2,184
May 26, 2021 $0.0506
+0.80%
$-- $1,647
May 25, 2021 $0.0502
+25.32%
$-- $1,446
May 24, 2021 $0.04
+4.14%
$-- $1,966
May 23, 2021 $0.0385
-17.83%
$-- $2,134
May 22, 2021 $0.0468
-24.29%
$-- $1,234
May 21, 2021 $0.0618
+0.57%
$-- $2,720
May 20, 2021 $0.0614
+8.17%
$-- $1,529
May 19, 2021 $0.0568
-29.69%
$-- $3,359
May 18, 2021 $0.0806
+0.00%
$-- $1,728
May 17, 2021 $0.0806
-14.39%
$-- $3,835
Apr 30, 2021 $0.0364
+0.16%
$-- $2,220
Apr 29, 2021 $0.0363
+20.43%
$-- $2,285
Apr 28, 2021 $0.0302
-17.91%
$-- $1,751
Apr 27, 2021 $0.0368
+31.81%
$-- $1,396
Apr 26, 2021 $0.0279
-21.34%
$-- $3,029
Apr 25, 2021 $0.0355
+0.82%
$-- $2,048
Apr 24, 2021 $0.0352
-0.09%
$-- $845
Apr 23, 2021 $0.0353
+15.86%
$-- $3,350
Apr 22, 2021 $0.0305
+8.21%
$-- $3,362
Apr 21, 2021 $0.0281
-17.51%
$-- $1,793
Apr 20, 2021 $0.034
-14.28%
$-- $2,013
Apr 19, 2021 $0.0397
+12.21%
$-- $1,521
Apr 18, 2021 $0.0353
-12.64%
$-- $3,183
Apr 17, 2021 $0.0404
-4.24%
$-- $2,446
Apr 16, 2021 $0.0422
+7.60%
$-- $3,361
Apr 15, 2021 $0.0392
+6.39%
$-- $2,727