TokenPocket Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00551
+0.81%
$50.06 million $2,338
Jul 13, 2026 $0.00547
-1.81%
$49.65 million $911
Jul 12, 2026 $0.00557
-0.59%
$50.12 million $1,339
Jul 11, 2026 $0.00556
-2.08%
$50.48 million $1,944
Jul 10, 2026 $0.0056
-1.18%
$51.34 million $9,200
Jul 9, 2026 $0.00566
-0.13%
$51.48 million $58,646
Jul 8, 2026 $0.00566
-0.35%
$51.46 million $65,815
Jul 7, 2026 $0.00568
-1.96%
$51.62 million $61,154
Jul 6, 2026 $0.0058
+0.20%
$52.65 million $57,608
Jul 5, 2026 $0.00579
+2.85%
$52.55 million $57,920
Jul 4, 2026 $0.00563
-0.40%
$51.49 million $55,908
Jul 3, 2026 $0.00565
+4.83%
$51.7 million $61,725
Jul 2, 2026 $0.00539
-3.46%
$49.36 million $59,298
Jul 1, 2026 $0.00571
+0.14%
$52.3 million $72,306
Jun 30, 2026 $0.00569
+2.20%
$52.08 million $67,598
Jun 29, 2026 $0.00558
-1.19%
$51.04 million $56,604
Jun 28, 2026 $0.00564
-0.83%
$51.65 million $56,807
Jun 27, 2026 $0.00569
+0.28%
$52.08 million $59,294
Jun 26, 2026 $0.00566
+1.77%
$51.82 million $70,009
Jun 25, 2026 $0.00557
-0.61%
$50.95 million $58,914
Jun 24, 2026 $0.0056
-3.74%
$51.27 million $67,580
Jun 23, 2026 $0.00582
-2.14%
$53.26 million $62,441
Jun 22, 2026 $0.00594
+1.78%
$54.42 million $59,116
Jun 21, 2026 $0.00584
-4.50%
$53.44 million $62,833
Jun 20, 2026 $0.0061
-0.64%
$55.87 million $65,684
Jun 19, 2026 $0.00614
+1.41%
$56.23 million $57,767
Jun 18, 2026 $0.00606
-6.09%
$55.51 million $66,552
Jun 17, 2026 $0.00641
-0.99%
$58.66 million $55,747
Jun 16, 2026 $0.00647
+0.12%
$59.22 million $57,745
Jun 15, 2026 $0.00646
+1.45%
$59.16 million $59,623
Jun 14, 2026 $0.00637
-0.02%
$58.32 million $58,478
Jun 13, 2026 $0.00636
+0.53%
$58.33 million $57,048
Jun 12, 2026 $0.00632
-0.76%
$57.88 million $56,973
Jun 11, 2026 $0.00636
+1.10%
$58.2 million $62,461
Jun 10, 2026 $0.0063
-0.96%
$57.7 million $62,380
Jun 9, 2026 $0.00635
-1.46%
$58.14 million $59,515
Jun 8, 2026 $0.00645
-0.26%
$59 million $72,857
Jun 7, 2026 $0.00647
+1.78%
$59.2 million $60,726
Jun 6, 2026 $0.00635
+0.23%
$58.16 million $61,204
Jun 5, 2026 $0.00634
-6.90%
$58.02 million $91,947
Jun 4, 2026 $0.00681
-3.18%
$62.31 million $83,521
Jun 3, 2026 $0.00704
+0.38%
$64.48 million $79,174
Jun 2, 2026 $0.00702
-1.04%
$64.23 million $61,563
Jun 1, 2026 $0.00709
-1.63%
$64.87 million $67,216
May 31, 2026 $0.00721
-1.81%
$65.94 million $66,546
May 30, 2026 $0.00735
+2.10%
$67.18 million $65,411
May 29, 2026 $0.0072
+0.08%
$65.82 million $57,738
May 28, 2026 $0.00719
-0.68%
$65.81 million $58,392
May 27, 2026 $0.00724
-0.61%
$66.3 million $56,914
May 26, 2026 $0.00729
-1.14%
$66.73 million $60,714