TokenPocket Historical Data

TPT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $0.0277
+4.27%
$-- $1,847
Aug 10, 2021 $0.0266
-3.12%
$-- $1,501
Aug 8, 2021 $0.0264
-3.69%
$-- $1,546
Aug 7, 2021 $0.0274
+4.88%
$-- $2,299
Aug 6, 2021 $0.0261
+14.19%
$-- $3,511
Aug 5, 2021 $0.0229
+8.29%
$-- $2,681
Aug 4, 2021 $0.0208
-0.47%
$-- $1,493
Aug 3, 2021 $0.0209
+1.61%
$-- $1,940
Aug 2, 2021 $0.0206
-5.55%
$-- $2,278
Aug 1, 2021 $0.0218
-0.51%
$-- $1,907
Jul 30, 2021 $0.0209
-0.99%
$-- $1,844
Jul 29, 2021 $0.0211
-2.15%
$-- $1,398
Jul 28, 2021 $0.0216
+1.50%
$-- $1,112
Jul 27, 2021 $0.0213
-1.60%
$-- $1,652
Jul 26, 2021 $0.0216
+8.82%
$-- $2,353
Jul 25, 2021 $0.0198
-3.71%
$-- $1,910
Jul 24, 2021 $0.0206
+8.83%
$-- $1,912
Jul 23, 2021 $0.0189
-2.13%
$-- $1,111
Jul 22, 2021 $0.0193
+3.86%
$-- $239
Jul 21, 2021 $0.0186
+12.86%
$-- $1,943
Jul 20, 2021 $0.0165
-9.06%
$-- $2,751
Jul 19, 2021 $0.0181
-7.09%
$-- $3,208
Jul 18, 2021 $0.0195
+0.04%
$-- $2,026
Jul 17, 2021 $0.0195
-2.34%
$-- $1,964
Jul 16, 2021 $0.02
-10.36%
$-- $2,551
Jul 15, 2021 $0.0223
-7.54%
$-- $2,372
Jul 14, 2021 $0.0242
+1.60%
$-- $2,764
Jul 13, 2021 $0.0238
-0.75%
$-- $2,148
Jul 12, 2021 $0.024
-3.11%
$-- $3,094
Jul 11, 2021 $0.0248
+1.63%
$-- $2,309
Jul 10, 2021 $0.0244
-3.08%
$-- $1,643
Jul 9, 2021 $0.0252
+1.01%
$-- $1,690
Jul 8, 2021 $0.0249
-5.60%
$-- $7,044
Jul 7, 2021 $0.0264
-0.38%
$-- $1,909
Jul 6, 2021 $0.0264
+3.83%
$-- $1,581
Jul 5, 2021 $0.0254
-5.45%
$-- $4,068
Jul 4, 2021 $0.0269
+7.17%
$-- $2,558
Jul 3, 2021 $0.0251
+1.01%
$-- $1,948
Jul 2, 2021 $0.0248
+0.09%
$-- $1,748
Jul 1, 2021 $0.0248
-26.32%
$-- $2,843
Jun 30, 2021 $0.0337
+18.35%
$-- $2,134
Jun 29, 2021 $0.0285
+6.20%
$-- $2,115
Jun 28, 2021 $0.0268
+9.00%
$-- $2,004
Jun 27, 2021 $0.0246
-13.85%
$-- $1,741
Jun 26, 2021 $0.0285
-3.68%
$-- $1,829
Jun 25, 2021 $0.0296
-0.17%
$-- $2,141
Jun 24, 2021 $0.0296
-7.11%
$-- $1,240
Jun 23, 2021 $0.0319
+18.06%
$-- $1,897
Jun 22, 2021 $0.027
-15.74%
$-- $3,811
Jun 21, 2021 $0.032
-6.51%
$-- $3,140