TokenPocket Historical Data

TPT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $0.0226
-2.33%
$78.35 million $3,485
Jan 7, 2022 $0.0231
+1.51%
$80.03 million $19,583
Jan 6, 2022 $0.0227
-2.66%
$78.82 million $4,042
Jan 5, 2022 $0.0234
-7.55%
$80.98 million $1,599
Jan 4, 2022 $0.0253
+1.13%
$87.59 million $1,513
Jan 3, 2022 $0.025
-0.52%
$86.62 million $1,631
Jan 2, 2022 $0.0251
-0.22%
$87.07 million $1,434
Jan 1, 2022 $0.0252
+0.46%
$87.25 million $5,042
Dec 31, 2021 $0.0251
-0.15%
$86.85 million $1,687
Dec 30, 2021 $0.0251
+1.33%
$86.97 million $2,385
Dec 29, 2021 $0.0247
-2.05%
$85.7 million $9,556
Dec 28, 2021 $0.0252
-2.43%
$87.49 million $2,423
Dec 27, 2021 $0.0259
-2.06%
$89.67 million $1,971
Dec 26, 2021 $0.0264
+0.31%
$91.6 million $11,557
Dec 25, 2021 $0.0263
-2.62%
$91.31 million $1,157
Dec 24, 2021 $0.027
-2.87%
$93.76 million $5,705
Dec 23, 2021 $0.0278
-3.82%
$96.41 million $19,501
Dec 22, 2021 $0.0289
-0.73%
$100.25 million $18,963
Dec 21, 2021 $0.0291
+5.89%
$101.04 million $58,531
Dec 20, 2021 $0.0274
+9.37%
$95.15 million $34,920
Dec 19, 2021 $0.0251
-1.62%
$87 million $1,390
Dec 18, 2021 $0.0255
-0.75%
$88.55 million $7,724
Dec 17, 2021 $0.0258
+0.63%
$89.4 million $23,467
Dec 16, 2021 $0.0257
-2.52%
$88.99 million $13,308
Dec 15, 2021 $0.0263
+9.09%
$91.21 million $25,242
Dec 14, 2021 $0.0241
+0.41%
$83.61 million $1,726
Dec 13, 2021 $0.024
-5.67%
$83.35 million $10,640
Dec 12, 2021 $0.0255
-3.35%
$88.38 million $13,134
Dec 11, 2021 $0.0264
+0.91%
$91.44 million $8,542
Dec 10, 2021 $0.0262
+1.30%
$90.92 million $16,093
Dec 9, 2021 $0.0261
-4.25%
$90.38 million $26,418
Dec 8, 2021 $0.0272
-1.74%
$94.34 million $11,012
Dec 7, 2021 $0.0277
+0.95%
$95.95 million $6,318
Dec 6, 2021 $0.0274
+7.23%
$-- $36,973
Dec 5, 2021 $0.0255
-4.42%
$-- $1,915
Dec 4, 2021 $0.0267
-7.51%
$-- $2,935
Dec 3, 2021 $0.0289
-1.71%
$-- $4,682
Dec 2, 2021 $0.0294
+15.10%
$-- $7,785
Dec 1, 2021 $0.0255
+5.27%
$-- $2,636
Nov 30, 2021 $0.0241
-6.15%
$-- $3,714
Nov 29, 2021 $0.0256
-0.93%
$-- $3,019
Nov 28, 2021 $0.0259
-0.19%
$-- $2,597
Nov 27, 2021 $0.0259
+0.82%
$-- $2,504
Nov 26, 2021 $0.0257
-11.12%
$-- $2,631
Nov 25, 2021 $0.0289
-0.35%
$-- $2,315
Nov 24, 2021 $0.029
+11.74%
$-- $3,708
Nov 23, 2021 $0.026
-1.19%
$-- $2,412
Nov 22, 2021 $0.0263
-2.62%
$-- $2,472
Nov 21, 2021 $0.027
-2.67%
$-- $3,864
Nov 20, 2021 $0.0278
+9.26%
$-- $2,902