TokenPocket Historical Data

TPT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $0.0254
+1.40%
$-- $1,941
Nov 18, 2021 $0.025
-7.87%
$-- $2,894
Nov 17, 2021 $0.0272
+9.90%
$-- $12,411
Nov 16, 2021 $0.0248
-4.92%
$-- $3,906
Nov 15, 2021 $0.026
-1.55%
$-- $2,834
Nov 14, 2021 $0.0264
-4.20%
$-- $1,734
Nov 13, 2021 $0.0276
-1.95%
$-- $1,662
Nov 12, 2021 $0.0282
-2.56%
$-- $1,621
Nov 11, 2021 $0.0289
-1.63%
$-- $2,269
Nov 10, 2021 $0.0294
-4.94%
$-- $4,760
Nov 9, 2021 $0.0309
-3.77%
$-- $1,494
Nov 8, 2021 $0.0321
+3.68%
$-- $3,183
Nov 7, 2021 $0.031
+2.65%
$-- $2,226
Nov 6, 2021 $0.0303
+0.13%
$-- $5,130
Nov 5, 2021 $0.0302
-4.91%
$-- $1,856
Nov 4, 2021 $0.0318
-6.72%
$-- $2,498
Nov 3, 2021 $0.0341
-6.09%
$-- $3,831
Nov 2, 2021 $0.0363
+10.84%
$-- $4,089
Nov 1, 2021 $0.0328
-3.68%
$-- $2,333
Oct 31, 2021 $0.034
-8.76%
$-- $2,105
Oct 30, 2021 $0.0373
+17.29%
$-- $4,499
Oct 29, 2021 $0.0318
+4.30%
$-- $3,132
Oct 28, 2021 $0.0304
-0.36%
$-- $2,595
Oct 27, 2021 $0.0305
-6.41%
$-- $3,681
Oct 26, 2021 $0.0326
+6.95%
$-- $2,915
Oct 25, 2021 $0.0305
+10.66%
$-- $3,106
Oct 24, 2021 $0.0274
-3.35%
$-- $1,362
Oct 23, 2021 $0.0284
-2.34%
$-- $1,306
Oct 22, 2021 $0.029
-2.26%
$-- $1,703
Oct 21, 2021 $0.0297
-3.10%
$-- $1,839
Oct 20, 2021 $0.0306
+4.18%
$-- $2,575
Oct 19, 2021 $0.0294
-0.82%
$-- $2,475
Oct 18, 2021 $0.0297
-2.46%
$-- $2,144
Oct 17, 2021 $0.0304
-6.43%
$-- $1,672
Oct 16, 2021 $0.0325
-0.28%
$-- $1,208
Oct 15, 2021 $0.0326
-2.86%
$-- $2,796
Oct 14, 2021 $0.0336
+14.78%
$-- $5,672
Oct 13, 2021 $0.0292
+9.44%
$-- $3,626
Oct 12, 2021 $0.0267
-5.56%
$-- $1,413
Oct 11, 2021 $0.0283
-1.96%
$-- $1,373
Oct 10, 2021 $0.0292
-3.55%
$-- $2,732
Oct 9, 2021 $0.0303
+2.05%
$-- $1,652
Oct 8, 2021 $0.0297
-1.94%
$-- $127,864
Oct 7, 2021 $0.0303
-4.57%
$-- $448,834
Oct 6, 2021 $0.0317
+3.52%
$-- $811,097
Oct 5, 2021 $0.0306
+4.26%
$-- $2,042
Oct 4, 2021 $0.0292
-3.68%
$-- $2,048
Oct 3, 2021 $0.0303
-1.73%
$-- $1,335
Oct 2, 2021 $0.0308
-0.36%
$-- $1,142
Oct 1, 2021 $0.031
+13.91%
$-- $657,810