TokenPocket Historical Data

TPT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $0.0138
-2.86%
$47.98 million $4,234
Feb 26, 2022 $0.0142
-4.88%
$49.35 million $10,651
Feb 25, 2022 $0.0149
+1.45%
$51.76 million $7,360
Feb 24, 2022 $0.0147
-3.09%
$51.01 million $20,536
Feb 23, 2022 $0.0152
-1.62%
$52.86 million $5,734
Feb 22, 2022 $0.0155
-1.12%
$53.73 million $1,722
Feb 21, 2022 $0.0159
-0.26%
$55.21 million $1,856
Feb 20, 2022 $0.016
-1.74%
$55.45 million $6,291
Feb 19, 2022 $0.0163
-5.40%
$56.47 million $9,283
Feb 18, 2022 $0.0172
+1.59%
$59.76 million $17,775
Feb 17, 2022 $0.017
-4.26%
$58.83 million $1,866
Feb 16, 2022 $0.0177
+0.58%
$61.44 million $5,633
Feb 15, 2022 $0.0175
+1.16%
$60.63 million $1,527
Feb 14, 2022 $0.0173
+0.80%
$59.93 million $1,786
Feb 13, 2022 $0.0172
-0.08%
$59.5 million $1,340
Feb 12, 2022 $0.0172
+0.50%
$59.55 million $1,609
Feb 11, 2022 $0.0171
-3.19%
$59.26 million $39,603
Feb 10, 2022 $0.0177
-4.36%
$61.28 million $8,849
Feb 9, 2022 $0.0185
-1.75%
$63.98 million $29,395
Feb 8, 2022 $0.0188
+0.74%
$65.16 million $28,962
Feb 7, 2022 $0.0187
+5.94%
$64.72 million $2,753
Feb 6, 2022 $0.0176
-1.60%
$61.09 million $32,138
Feb 5, 2022 $0.0179
-3.95%
$61.99 million $10,133
Feb 4, 2022 $0.0186
-0.55%
$64.46 million $32,196
Feb 3, 2022 $0.0186
+12.14%
$64.45 million $21,680
Feb 2, 2022 $0.0165
-4.87%
$57.34 million $42,710
Feb 1, 2022 $0.0174
-1.86%
$60.28 million $1,473
Jan 31, 2022 $0.0177
+1.23%
$61.52 million $12,882
Jan 30, 2022 $0.0175
-1.02%
$60.78 million $1,470
Jan 29, 2022 $0.0177
-0.40%
$61.37 million $45,463
Jan 28, 2022 $0.0178
-0.15%
$61.71 million $55,678
Jan 27, 2022 $0.0179
-3.75%
$61.89 million $44,224
Jan 26, 2022 $0.0185
+2.16%
$64.3 million $1,024
Jan 25, 2022 $0.0182
-1.92%
$62.98 million $17,626
Jan 24, 2022 $0.0186
-5.33%
$64.33 million $49,554
Jan 23, 2022 $0.0196
+0.97%
$67.93 million $15,325
Jan 22, 2022 $0.0194
+7.97%
$67.29 million $76,325
Jan 21, 2022 $0.0178
-6.64%
$61.7 million $20,075
Jan 20, 2022 $0.0191
-1.62%
$66.09 million $1,715
Jan 19, 2022 $0.0194
-3.14%
$67.18 million $1,607
Jan 18, 2022 $0.02
-0.21%
$69.36 million $1,646
Jan 17, 2022 $0.0201
-2.33%
$69.5 million $1,562
Jan 16, 2022 $0.0205
-2.05%
$71.17 million $7,301
Jan 15, 2022 $0.021
-1.60%
$72.67 million $7,813
Jan 14, 2022 $0.0213
-0.69%
$73.8 million $3,721
Jan 13, 2022 $0.0214
-3.49%
$74.32 million $1,324
Jan 12, 2022 $0.0222
+0.35%
$77.01 million $8,387
Jan 11, 2022 $0.0221
+1.53%
$76.63 million $15,011
Jan 10, 2022 $0.0218
-2.23%
$75.48 million $1,859
Jan 9, 2022 $0.0223
-1.35%
$77.2 million $1,322