TokenPocket Historical Data

TPT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $0.0149
+0.77%
$51.52 million $2,353
Apr 21, 2022 $0.0148
+1.81%
$51.13 million $7,274
Apr 20, 2022 $0.0145
-7.59%
$50.26 million $11,508
Apr 19, 2022 $0.0157
+4.47%
$54.44 million $9,802
Apr 15, 2022 $0.0151
+0.69%
$52.29 million $918
Apr 14, 2022 $0.015
-2.86%
$51.93 million $1,971
Apr 13, 2022 $0.0152
+0.89%
$52.83 million $4,551
Apr 12, 2022 $0.0151
+4.85%
$52.33 million $4,508
Apr 11, 2022 $0.0144
-4.49%
$49.91 million $5,414
Apr 10, 2022 $0.0157
+1.23%
$54.26 million $4,716
Apr 9, 2022 $0.0155
+0.45%
$53.61 million $6,860
Apr 8, 2022 $0.0154
-0.89%
$53.3 million $813
Apr 7, 2022 $0.0155
+3.02%
$53.87 million $8,537
Apr 6, 2022 $0.0151
-6.42%
$52.33 million $2,904
Apr 5, 2022 $0.017
-0.12%
$58.88 million $532
Apr 4, 2022 $0.017
-1.68%
$58.96 million $4,247
Apr 3, 2022 $0.0173
+0.82%
$59.94 million $2,462
Apr 2, 2022 $0.0171
-2.81%
$59.42 million $5,068
Apr 1, 2022 $0.0176
+5.36%
$61.11 million $962
Mar 31, 2022 $0.0167
+0.52%
$58.01 million $5,998
Mar 30, 2022 $0.0167
+0.54%
$57.76 million $1,625
Mar 29, 2022 $0.0166
+1.68%
$57.53 million $2,832
Mar 28, 2022 $0.0163
-1.57%
$56.5 million $4,911
Mar 27, 2022 $0.0166
+0.18%
$57.38 million $8,730
Mar 25, 2022 $0.0162
-1.36%
$56.05 million $1,803
Mar 24, 2022 $0.0164
+1.98%
$56.78 million $4,562
Mar 23, 2022 $0.016
+4.12%
$55.63 million $6,842
Mar 22, 2022 $0.0154
+6.66%
$53.44 million $7,030
Mar 21, 2022 $0.0145
+5.30%
$50.16 million $17,011
Mar 20, 2022 $0.0137
+3.38%
$47.66 million $9,946
Mar 19, 2022 $0.0133
-4.51%
$46.04 million $20,342
Mar 18, 2022 $0.0139
+0.89%
$48.22 million $1,316
Mar 17, 2022 $0.0138
+3.00%
$47.79 million $976
Mar 16, 2022 $0.0134
+4.54%
$46.4 million $2,297
Mar 15, 2022 $0.0128
+0.38%
$44.38 million $4,241
Mar 14, 2022 $0.0128
+2.44%
$44.21 million $2,050
Mar 13, 2022 $0.0124
+2.08%
$43.16 million $1,430
Mar 12, 2022 $0.0122
-0.10%
$42.31 million $2,875
Mar 11, 2022 $0.0122
-10.25%
$42.36 million $20,775
Mar 10, 2022 $0.0136
-12.28%
$47.22 million $14,871
Mar 9, 2022 $0.0155
+3.32%
$53.83 million $1,648
Mar 8, 2022 $0.015
+3.60%
$52.11 million $1,863
Mar 7, 2022 $0.0145
-0.24%
$50.3 million $6,552
Mar 6, 2022 $0.0146
-3.63%
$50.44 million $6,386
Mar 5, 2022 $0.0151
-1.81%
$52.36 million $4,231
Mar 4, 2022 $0.0154
-0.48%
$53.27 million $18,418
Mar 3, 2022 $0.0155
-3.01%
$53.56 million $10,395
Mar 2, 2022 $0.0159
+1.85%
$55.22 million $1,590
Mar 1, 2022 $0.0156
+5.99%
$54.22 million $2,173
Feb 28, 2022 $0.0147
+6.60%
$51.07 million $4,637