TokenPocket Historical Data

TPT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $0.00585
-8.47%
$20.27 million $915
Jun 21, 2022 $0.00639
-1.98%
$22.14 million $1,136
Jun 20, 2022 $0.00653
+2.22%
$22.63 million $3,984
Jun 19, 2022 $0.00638
+6.71%
$22.11 million $3,836
Jun 18, 2022 $0.00597
-6.48%
$20.7 million $9,457
Jun 17, 2022 $0.00639
+2.51%
$22.14 million $315
Jun 16, 2022 $0.00624
-11.16%
$21.64 million $4,037
Jun 15, 2022 $0.00698
+6.88%
$24.21 million $11,815
Jun 14, 2022 $0.00654
+3.49%
$22.67 million $1,952
Jun 13, 2022 $0.00632
-11.22%
$21.91 million $7,425
Jun 12, 2022 $0.00713
-5.57%
$24.71 million $3,072
Jun 11, 2022 $0.00755
-9.93%
$26.17 million $5,556
Jun 10, 2022 $0.00838
-3.96%
$29.05 million $7,553
Jun 9, 2022 $0.00873
-2.85%
$30.27 million $2,758
Jun 8, 2022 $0.00902
-0.93%
$31.27 million $285
Jun 7, 2022 $0.00912
+3.16%
$31.61 million $288
Jun 6, 2022 $0.00952
+4.87%
$33 million $30
Jun 5, 2022 $0.00909
+0.61%
$31.51 million $29
Jun 4, 2022 $0.00902
+1.63%
$31.28 million $1,443
Jun 3, 2022 $0.00866
-4.36%
$30.01 million $1,088
Jun 2, 2022 $0.00908
+3.45%
$31.47 million $2,101
Jun 1, 2022 $0.00881
-3.58%
$30.53 million $2,313
May 31, 2022 $0.00914
-2.71%
$31.69 million $12
May 30, 2022 $0.00973
+3.61%
$33.74 million $3,586
May 28, 2022 $0.0088
+1.07%
$30.51 million $1,301
May 27, 2022 $0.0087
-2.82%
$30.17 million $1,286
May 26, 2022 $0.00898
+0.47%
$31.11 million $2,992
May 24, 2022 $0.0095
+0.07%
$32.95 million $1,210
May 23, 2022 $0.0095
+5.20%
$32.92 million $2,204
May 22, 2022 $0.00905
+0.36%
$31.36 million $909
May 21, 2022 $0.00902
-0.57%
$31.27 million $48
May 20, 2022 $0.00934
+0.30%
$32.38 million $1,572
May 19, 2022 $0.00934
+8.51%
$32.36 million $2,570
May 18, 2022 $0.00863
-4.33%
$29.91 million $2,635
May 17, 2022 $0.00903
-2.92%
$31.32 million $3,610
May 12, 2022 $0.00888
-6.48%
$30.77 million $3,042
May 11, 2022 $0.00947
-15.48%
$32.81 million $4,215
May 10, 2022 $0.0111
-1.11%
$38.64 million $7,459
May 9, 2022 $0.0113
-10.07%
$39.29 million $5,571
May 8, 2022 $0.0126
-2.46%
$43.64 million $3,037
May 7, 2022 $0.0129
-4.86%
$44.8 million $4,152
May 6, 2022 $0.0136
+0.43%
$47.1 million $3,774
May 5, 2022 $0.0135
-8.22%
$46.89 million $2,516
May 4, 2022 $0.0147
+3.76%
$51.1 million $777
Apr 28, 2022 $0.0149
+1.99%
$51.67 million $117
Apr 27, 2022 $0.0146
+2.41%
$50.66 million $3,385
Apr 26, 2022 $0.015
-0.03%
$51.83 million $1,503
Apr 25, 2022 $0.015
+4.19%
$51.86 million $1,504
Apr 24, 2022 $0.0144
-0.31%
$49.76 million $2,887
Apr 23, 2022 $0.0144
-3.20%
$49.92 million $3,436