TokenPocket Historical Data

TPT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.00963
-1.69%
$66.74 million $121,755
Feb 23, 2023 $0.00979
-3.37%
$67.86 million $109,353
Feb 22, 2023 $0.0101
-8.23%
$70.23 million $177,126
Feb 21, 2023 $0.011
+2.07%
$76.57 million $108,793
Feb 20, 2023 $0.0108
+0.30%
$75.07 million $19,421
Feb 10, 2023 $0.00809
-0.31%
$56.07 million $30,221
Feb 9, 2023 $0.00811
-1.07%
$56.24 million $30,314
Feb 8, 2023 $0.00939
+0.14%
$-- $139,369
Feb 7, 2023 $0.00937
+0.14%
$64.98 million $139,069
Jan 12, 2023 $0.00561
+0.57%
$-- $15,984
Jan 11, 2023 $0.00557
-2.89%
$38.63 million $32,784
Dec 10, 2022 $0.00673
+0.10%
$-- $20,178
Dec 9, 2022 $0.00673
+0.06%
$46.63 million $20,160
Nov 15, 2022 $0.00716
+0.26%
$-- $15,650
Nov 14, 2022 $0.00714
-12.99%
$49.49 million $15,575
Nov 13, 2022 $0.00821
+10.85%
$56.89 million $153,985
Nov 12, 2022 $0.0074
+11.97%
$51.34 million $107,266
Nov 11, 2022 $0.00661
-0.65%
$45.83 million $36,245
Jul 24, 2022 $0.00822
-2.49%
$28.5 million $6,099
Jul 23, 2022 $0.0082
-3.55%
$28.42 million $3,968
Jul 22, 2022 $0.00847
+8.90%
$29.38 million $41,680
Jul 21, 2022 $0.00778
+4.84%
$26.98 million $938
Jul 20, 2022 $0.00746
+2.15%
$25.87 million $7,380
Jul 19, 2022 $0.00729
-5.12%
$25.29 million $2,627
Jul 18, 2022 $0.00768
+4.51%
$26.63 million $8,990
Jul 17, 2022 $0.00735
-1.83%
$25.48 million $1,120
Jul 16, 2022 $0.00749
-2.01%
$25.95 million $8,169
Jul 15, 2022 $0.00764
-2.02%
$26.5 million $32,963
Jul 14, 2022 $0.0078
+5.39%
$27.03 million $1,168
Jul 13, 2022 $0.00739
-0.05%
$25.61 million $4,615
Jul 12, 2022 $0.00743
-5.19%
$25.75 million $25
Jul 11, 2022 $0.00783
+8.95%
$27.14 million $9,975
Jul 10, 2022 $0.00717
-2.27%
$24.86 million $820
Jul 9, 2022 $0.00739
-0.46%
$25.62 million $61
Jul 8, 2022 $0.00747
+1.15%
$25.9 million $1,957
Jul 7, 2022 $0.0072
+3.44%
$24.95 million $723
Jul 6, 2022 $0.00697
+4.96%
$24.17 million $705
Jul 5, 2022 $0.00664
+0.27%
$23.02 million $1,106
Jul 4, 2022 $0.00662
+1.13%
$22.95 million $1,325
Jul 3, 2022 $0.00621
-0.96%
$21.53 million $45
Jul 2, 2022 $0.00626
+0.61%
$21.72 million $45
Jul 1, 2022 $0.00624
+0.92%
$21.64 million $26
Jun 30, 2022 $0.00623
-0.43%
$21.58 million $1,857
Jun 29, 2022 $0.00628
+5.88%
$21.76 million $5,448
Jun 28, 2022 $0.00593
-3.07%
$20.56 million $4,588
Jun 27, 2022 $0.00612
-1.00%
$21.23 million $298
Jun 26, 2022 $0.00619
-0.51%
$21.45 million $6,644
Jun 25, 2022 $0.00621
-0.78%
$21.52 million $1,055
Jun 24, 2022 $0.00629
+0.15%
$21.82 million $5,588
Jun 23, 2022 $0.00609
+4.17%
$21.11 million $953