TokenPocket Historical Data

TPT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.0102
+1.35%
$70.61 million $59,478
Apr 14, 2023 $0.01
+0.71%
$69.63 million $115,298
Apr 13, 2023 $0.00998
+1.51%
$69.17 million $92,131
Apr 12, 2023 $0.00983
-3.99%
$68.18 million $78,397
Apr 11, 2023 $0.0102
+9.82%
$70.99 million $17,605
Apr 10, 2023 $0.00933
-4.46%
$64.71 million $129,311
Apr 9, 2023 $0.00976
+3.37%
$67.66 million $115,908
Apr 8, 2023 $0.00941
-0.52%
$65.24 million $88,092
Apr 7, 2023 $0.00946
+0.73%
$65.59 million $74,259
Apr 6, 2023 $0.00937
+0.00%
$64.95 million $85,211
Apr 5, 2023 $0.00937
+0.64%
$64.96 million $91,790
Apr 4, 2023 $0.00931
+1.92%
$64.56 million $88,507
Apr 3, 2023 $0.00916
-0.07%
$63.48 million $134,246
Apr 2, 2023 $0.00916
-1.79%
$63.48 million $96,360
Apr 1, 2023 $0.00932
+0.32%
$64.63 million $56,744
Mar 31, 2023 $0.0093
+3.59%
$64.48 million $91,708
Mar 30, 2023 $0.00898
+0.83%
$62.25 million $98,999
Mar 29, 2023 $0.0089
+1.93%
$61.72 million $103,635
Mar 28, 2023 $0.00873
+0.77%
$60.56 million $101,086
Mar 27, 2023 $0.00867
+1.88%
$60.08 million $110,431
Mar 26, 2023 $0.00851
+0.73%
$58.99 million $79,204
Mar 25, 2023 $0.00848
+0.31%
$58.82 million $70,789
Mar 24, 2023 $0.00846
+0.72%
$58.63 million $85,943
Mar 23, 2023 $0.0084
-3.07%
$58.21 million $69,359
Mar 22, 2023 $0.00866
+1.52%
$60.03 million $73,191
Mar 21, 2023 $0.00852
-3.26%
$59.1 million $69,875
Mar 20, 2023 $0.00883
+1.72%
$61.19 million $130,014
Mar 19, 2023 $0.00871
-0.81%
$60.38 million $103,552
Mar 18, 2023 $0.00879
+2.85%
$60.91 million $92,501
Mar 17, 2023 $0.00856
+1.24%
$59.34 million $127,569
Mar 16, 2023 $0.00845
-1.76%
$58.55 million $97,827
Mar 15, 2023 $0.00861
+0.13%
$59.7 million $107,379
Mar 14, 2023 $0.00859
-1.35%
$59.58 million $110,863
Mar 13, 2023 $0.00871
+6.68%
$60.39 million $153,847
Mar 12, 2023 $0.00815
-0.04%
$56.51 million $99,549
Mar 11, 2023 $0.00815
+5.11%
$56.48 million $92,045
Mar 10, 2023 $0.00776
-11.44%
$53.83 million $119,977
Mar 9, 2023 $0.00877
-6.47%
$60.77 million $113,983
Mar 8, 2023 $0.00938
-8.05%
$65.03 million $74,480
Mar 7, 2023 $0.0102
+7.07%
$70.72 million $121,068
Mar 6, 2023 $0.00952
+1.19%
$66.01 million $28
Mar 5, 2023 $0.00941
-0.22%
$65.21 million $5
Mar 4, 2023 $0.00965
+2.54%
$66.9 million $18
Mar 3, 2023 $0.00941
-7.31%
$65.27 million $11,269
Mar 2, 2023 $0.0102
+3.30%
$70.43 million $11
Mar 1, 2023 $0.00983
+4.76%
$68.14 million $1
Feb 28, 2023 $0.00939
+0.35%
$65.12 million $0
Feb 27, 2023 $0.00936
+1.71%
$64.88 million $46,082
Feb 26, 2023 $0.00921
+2.01%
$63.83 million $101,318
Feb 25, 2023 $0.00901
-6.37%
$62.49 million $82,486