TokenPocket Historical Data

TPT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.0141
+59.94%
$132.31 million $100,330
Dec 12, 2023 $0.00883
+6.49%
$82.73 million $261,507
Dec 11, 2023 $0.00829
+5.36%
$77.69 million $21,544
Dec 10, 2023 $0.00787
-7.55%
$73.74 million $40,035
Dec 9, 2023 $0.00852
-0.67%
$79.77 million $9,483
Dec 8, 2023 $0.00893
+0.00%
$-- $3,539
Dec 7, 2023 $0.00893
+3.46%
$83.61 million $16,830
Dec 6, 2023 $0.00863
+6.84%
$80.81 million $54,318
Nov 16, 2023 $0.0364
-4.59%
$340.76 million $32,412
Nov 15, 2023 $0.0381
+0.70%
$356.82 million $34,050
Nov 11, 2023 $0.0119
-0.05%
$-- $35,358
Nov 10, 2023 $0.0119
+0.45%
$111.05 million $35,338
May 23, 2023 $0.00924
+0.29%
$-- $182
May 22, 2023 $0.00922
-2.89%
$63.91 million $18,474
May 21, 2023 $0.0095
-0.60%
$65.87 million $94,210
May 20, 2023 $0.00955
+1.43%
$66.24 million $53,231
May 19, 2023 $0.00942
+0.07%
$65.31 million $65,050
May 18, 2023 $0.00941
-2.67%
$65.27 million $91,618
May 17, 2023 $0.00967
+1.88%
$67.06 million $86,475
May 16, 2023 $0.0097
+0.65%
$67.23 million $51,942
May 15, 2023 $0.00964
-4.46%
$66.85 million $92,363
May 14, 2023 $0.0101
+2.84%
$69.96 million $27,651
May 13, 2023 $0.00983
-27.54%
$68.15 million $19,173
May 12, 2023 $0.0272
+237.89%
$188.33 million $251,845
May 11, 2023 $0.00803
-13.87%
$55.67 million $88,231
May 10, 2023 $0.00932
+2.48%
$64.62 million $82,516
May 9, 2023 $0.00909
+1.22%
$63.04 million $6,648
May 8, 2023 $0.00897
-5.06%
$62.22 million $111,592
May 7, 2023 $0.00944
+0.81%
$65.46 million $75,274
May 6, 2023 $0.00936
-0.63%
$64.88 million $87,995
May 5, 2023 $0.00943
-0.17%
$65.35 million $23,408
May 4, 2023 $0.00944
-0.89%
$65.47 million $87,223
May 3, 2023 $0.00953
+1.07%
$66.1 million $103,010
May 2, 2023 $0.00942
-1.28%
$65.34 million $29,089
May 1, 2023 $0.00955
-1.62%
$66.19 million $120,355
Apr 30, 2023 $0.00969
+2.62%
$67.18 million $96,605
Apr 29, 2023 $0.00944
-1.85%
$65.47 million $52,237
Apr 28, 2023 $0.00963
+0.08%
$66.75 million $66,898
Apr 27, 2023 $0.00962
-0.56%
$66.68 million $94,985
Apr 26, 2023 $0.00967
+0.87%
$67.04 million $124,973
Apr 25, 2023 $0.00958
-0.80%
$66.43 million $105,827
Apr 24, 2023 $0.00968
-1.16%
$67.12 million $112,727
Apr 23, 2023 $0.00981
+0.45%
$68 million $83,775
Apr 22, 2023 $0.00976
+1.19%
$67.69 million $66,012
Apr 21, 2023 $0.00965
-6.05%
$66.87 million $86,757
Apr 20, 2023 $0.0103
+0.61%
$71.1 million $89,991
Apr 19, 2023 $0.0102
+0.26%
$70.58 million $102,084
Apr 18, 2023 $0.0102
-2.63%
$70.38 million $104,821
Apr 17, 2023 $0.0104
+1.64%
$72.31 million $103,466
Apr 16, 2023 $0.0102
+0.56%
$71.05 million $89,392