TokenPocket Historical Data

TPT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $0.0067
+2.23%
$62.78 million $2,411
Feb 10, 2024 $0.00656
+1.43%
$61.41 million $41,027
Feb 6, 2024 $0.00659
+0.00%
$-- $6,055
Feb 5, 2024 $0.00659
+0.55%
$61.71 million $6,055
Feb 4, 2024 $0.00655
+0.00%
$61.37 million $6,001
Feb 2, 2024 $0.00658
+0.00%
$-- $4,860
Feb 1, 2024 $0.00658
-1.02%
$61.67 million $8,756
Jan 31, 2024 $0.00665
-1.25%
$62.3 million $96,438
Jan 29, 2024 $0.00671
+0.00%
$-- $5,935
Jan 28, 2024 $0.00671
-1.12%
$62.89 million $5,935
Jan 27, 2024 $0.00679
+2.59%
$63.6 million $3,039
Jan 26, 2024 $0.00662
-1.03%
$62 million $7,006
Jan 25, 2024 $0.00669
+0.00%
$62.64 million $3,152
Jan 24, 2024 $0.00673
+0.00%
$-- $6,390
Jan 23, 2024 $0.00673
-1.29%
$63.01 million $6,390
Jan 22, 2024 $0.00681
+0.00%
$63.83 million $2,449
Jan 19, 2024 $0.0067
+0.00%
$62.78 million $6,161
Jan 18, 2024 $0.0067
+0.00%
$62.78 million $6,161
Jan 15, 2024 $0.00656
+0.00%
$-- $60,022
Jan 14, 2024 $0.00656
-2.39%
$61.49 million $60,022
Jan 13, 2024 $0.00673
-71.30%
$62.99 million $18,019
Jan 12, 2024 $0.0235
+238.85%
$220.27 million $31,342
Jan 11, 2024 $0.00694
-19.97%
$65.01 million $20,705
Jan 10, 2024 $0.0273
-0.14%
$255.86 million $63,475
Jan 9, 2024 $0.0273
+315.09%
$256 million $90,666
Jan 8, 2024 $0.00658
+0.00%
$61.67 million $5,255
Jan 6, 2024 $0.00668
+0.00%
$-- $7,397
Jan 5, 2024 $0.00668
+2.82%
$62.6 million $9,566
Jan 4, 2024 $0.0065
+1.45%
$60.88 million $8,244
Jan 3, 2024 $0.00641
-3.97%
$60.02 million $39,574
Jan 2, 2024 $0.00667
-0.47%
$62.5 million $19,033
Jan 1, 2024 $0.00724
-0.43%
$67.84 million $76,422
Dec 31, 2023 $0.00728
+3.86%
$68.15 million $34,448
Dec 30, 2023 $0.007
+0.00%
$65.61 million $2,797
Dec 29, 2023 $0.00692
+0.00%
$-- $27,638
Dec 28, 2023 $0.00692
-94.60%
$64.78 million $27,638
Dec 27, 2023 $0.128
+1.70K%
$1.2 billion $207,018
Dec 26, 2023 $0.00713
-34.68%
$66.78 million $174,455
Dec 25, 2023 $0.0109
+39.18%
$102.22 million $54,195
Dec 24, 2023 $0.00784
-46.22%
$73.45 million $4,888
Dec 23, 2023 $0.0146
+91.01%
$136.56 million $14,296
Dec 22, 2023 $0.00763
+3.37%
$71.5 million $15,053
Dec 21, 2023 $0.00738
-1.29%
$69.17 million $25,744
Dec 20, 2023 $0.0506
+0.21%
$-- $31,762
Dec 19, 2023 $0.0505
+584.30%
$472.82 million $31,712
Dec 18, 2023 $0.00738
-2.48%
$69.1 million $67,350
Dec 17, 2023 $0.00756
-2.07%
$70.86 million $18,728
Dec 16, 2023 $0.00772
-0.93%
$72.35 million $56,844
Dec 15, 2023 $0.0135
+69.21%
$126.45 million $98,289
Dec 14, 2023 $0.00798
-43.43%
$74.73 million $109,181