TokenPocket Historical Data

TPT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $0.00664
+6.11%
$62.18 million $3,960
Apr 7, 2024 $0.00626
-4.80%
$58.6 million $50,268
Apr 6, 2024 $0.00657
-4.78%
$61.55 million $93,001
Apr 4, 2024 $0.00689
+0.00%
$-- $6,784
Apr 3, 2024 $0.00689
+4.05%
$64.57 million $13,185
Apr 2, 2024 $0.00663
-0.78%
$62.06 million $5,976
Apr 1, 2024 $0.00678
-5.39%
$63.47 million $43,083
Mar 31, 2024 $0.00713
+0.00%
$-- $4,696
Mar 30, 2024 $0.00713
-3.63%
$66.8 million $11,849
Mar 29, 2024 $0.0074
+3.59%
$69.32 million $35,886
Mar 28, 2024 $0.00714
+0.01%
$66.92 million $40,096
Mar 27, 2024 $0.00714
-3.15%
$66.91 million $6,811
Mar 26, 2024 $0.00738
-1.64%
$69.09 million $46,381
Mar 25, 2024 $0.0075
+6.18%
$70.24 million $88,537
Mar 24, 2024 $0.00706
-3.41%
$66.15 million $89,964
Mar 23, 2024 $0.00731
-2.67%
$68.48 million $4,963
Mar 22, 2024 $0.00751
+1.13%
$70.36 million $8,368
Mar 21, 2024 $0.00743
+1.82%
$69.57 million $116,972
Mar 20, 2024 $0.0073
+2.39%
$68.33 million $13,117
Mar 19, 2024 $0.00713
-6.24%
$66.74 million $71,846
Mar 18, 2024 $0.0076
-3.86%
$71.18 million $99,874
Mar 17, 2024 $0.0079
-4.91%
$74.03 million $35,125
Mar 16, 2024 $0.00831
-0.84%
$77.85 million $4,274
Mar 15, 2024 $0.00838
-1.92%
$78.51 million $7,368
Mar 14, 2024 $0.00855
-4.79%
$80.05 million $17,833
Mar 13, 2024 $0.00898
+1.64%
$84.07 million $12,615
Mar 12, 2024 $0.00883
+17.78%
$82.72 million $118,061
Mar 11, 2024 $0.0075
+3.22%
$70.23 million $10,964
Mar 10, 2024 $0.00726
+1.07%
$68.04 million $3,959
Mar 9, 2024 $0.00719
-6.19%
$67.32 million $70,585
Mar 8, 2024 $0.00766
+3.98%
$71.76 million $80,474
Mar 7, 2024 $0.00737
-2.31%
$69.01 million $139,756
Mar 6, 2024 $0.00754
-9.48%
$70.65 million $138,861
Mar 5, 2024 $0.00833
-4.03%
$78.04 million $40,175
Mar 4, 2024 $0.00868
+0.00%
$81.32 million $5,367
Mar 2, 2024 $0.0084
+0.00%
$78.72 million $2,610
Mar 1, 2024 $0.0084
-0.36%
$78.72 million $6,197
Feb 29, 2024 $0.00843
-0.41%
$79 million $11,920
Feb 28, 2024 $0.00847
+0.90%
$79.32 million $3,238
Feb 27, 2024 $0.00839
+2.24%
$78.62 million $10,985
Feb 26, 2024 $0.00821
+4.72%
$76.9 million $30,063
Feb 25, 2024 $0.00784
+9.98%
$73.43 million $26,575
Feb 24, 2024 $0.00713
-1.91%
$66.76 million $2,055
Feb 23, 2024 $0.00727
+0.97%
$68.06 million $7,672
Feb 22, 2024 $0.00705
+0.00%
$-- $2,555
Feb 21, 2024 $0.00705
+0.97%
$66.03 million $2,555
Feb 20, 2024 $0.00698
+2.41%
$65.39 million $9,681
Feb 19, 2024 $0.00682
-3.36%
$63.85 million $16,136
Feb 18, 2024 $0.00705
+0.02%
$66.07 million $7,036
Feb 12, 2024 $0.0067
+0.00%
$-- $2,411