TokenPocket Historical Data

TPT Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $0.00744
+0.95%
$69.65 million $15,593
May 30, 2024 $0.00756
+0.67%
$-- $16,158
May 29, 2024 $0.00751
-3.21%
$70.32 million $126,804
May 28, 2024 $0.00776
+1.31%
$72.65 million $2,555
May 27, 2024 $0.00766
-0.30%
$71.71 million $57,760
May 26, 2024 $0.00768
+2.90%
$71.92 million $23,433
May 25, 2024 $0.00746
+5.57%
$69.9 million $16,115
May 24, 2024 $0.00707
+0.39%
$66.21 million $25,188
May 23, 2024 $0.00704
-4.02%
$65.95 million $10,557
May 22, 2024 $0.00734
+3.36%
$68.71 million $8,678
May 21, 2024 $0.0071
-0.21%
$66.48 million $3,055
May 20, 2024 $0.00711
+0.92%
$66.62 million $5,368
May 19, 2024 $0.00705
+0.56%
$66.01 million $4,849
May 18, 2024 $0.00701
+2.23%
$65.64 million $12,843
May 17, 2024 $0.00686
-0.63%
$64.21 million $11,574
May 16, 2024 $0.0069
-0.53%
$64.62 million $6,434
May 15, 2024 $0.00694
+3.26%
$64.97 million $3,840
May 14, 2024 $0.00672
-2.83%
$62.92 million $6,731
May 13, 2024 $0.00691
+2.04%
$64.75 million $20,696
May 11, 2024 $0.00689
+0.00%
$-- $2,046
May 10, 2024 $0.00689
+0.00%
$64.52 million $2,046
May 9, 2024 $0.00694
+0.00%
$-- $3,786
May 8, 2024 $0.00694
-1.51%
$65.02 million $16,111
May 7, 2024 $0.00705
+1.74%
$66.01 million $19,852
May 5, 2024 $0.00715
+0.00%
$-- $3,490
May 4, 2024 $0.00715
+1.98%
$66.98 million $3,490
May 3, 2024 $0.00701
+0.74%
$65.68 million $8,377
May 2, 2024 $0.00664
+0.00%
$-- $3,981
May 1, 2024 $0.00664
-4.09%
$62.19 million $13,732
Apr 30, 2024 $0.00692
-0.69%
$64.84 million $10,432
Apr 29, 2024 $0.00697
+0.58%
$65.3 million $42,288
Apr 28, 2024 $0.00693
-1.37%
$64.92 million $14,133
Apr 27, 2024 $0.00703
+0.00%
$65.82 million $2,849
Apr 26, 2024 $0.00712
+0.00%
$66.68 million $3,713
Apr 25, 2024 $0.00712
+0.00%
$66.68 million $3,713
Apr 23, 2024 $0.00685
+0.00%
$-- $6,651
Apr 22, 2024 $0.00685
-3.70%
$64.15 million $6,651
Apr 21, 2024 $0.00711
+9.42%
$66.62 million $56,120
Apr 20, 2024 $0.0065
+2.94%
$60.89 million $12,730
Apr 19, 2024 $0.00631
+3.49%
$59.15 million $12,012
Apr 18, 2024 $0.00619
-0.79%
$57.98 million $67,861
Apr 17, 2024 $0.00624
+3.20%
$58.44 million $3,538
Apr 16, 2024 $0.00605
+0.05%
$56.63 million $54,261
Apr 15, 2024 $0.00604
-4.79%
$56.6 million $199,377
Apr 14, 2024 $0.00635
+3.46%
$59.44 million $11,436
Apr 13, 2024 $0.00613
-6.84%
$57.46 million $33,682
Apr 12, 2024 $0.00658
-4.43%
$61.67 million $11,369
Apr 11, 2024 $0.00689
-0.11%
$64.53 million $16,681
Apr 10, 2024 $0.0069
-1.67%
$64.6 million $53,440
Apr 9, 2024 $0.00664
+0.00%
$-- $3,960