TokenPocket Historical Data

TPT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.00576
-1.82%
$53.98 million $2,849
Aug 1, 2024 $0.00585
-2.20%
$54.81 million $5,400
Jul 31, 2024 $0.00598
+0.24%
$56.04 million $4,598
Jul 30, 2024 $0.00581
-0.20%
$-- $2,164
Jul 29, 2024 $0.00582
+0.41%
$54.52 million $2,160
Jul 22, 2024 $0.00577
-0.03%
$-- $6,189
Jul 21, 2024 $0.00577
-3.52%
$54.05 million $8,563
Jul 20, 2024 $0.00598
-0.16%
$56.01 million $2,985
Jul 18, 2024 $0.00585
+0.21%
$-- $4,304
Jul 17, 2024 $0.00584
-2.30%
$54.68 million $3,640
Jul 16, 2024 $0.00597
+1.97%
$55.95 million $14,475
Jul 15, 2024 $0.00585
-1.15%
$54.78 million $35,675
Jul 14, 2024 $0.00592
+0.15%
$55.42 million $5,914
Jul 12, 2024 $0.00567
+0.08%
$-- $49,208
Jul 11, 2024 $0.00576
+1.02%
$53.96 million $45,057
Jul 10, 2024 $0.00603
+0.05%
$-- $2,547
Jul 9, 2024 $0.00602
+0.34%
$56.42 million $2,546
Jul 6, 2024 $0.00595
+1.66%
$-- $37,826
Jul 5, 2024 $0.00586
-2.05%
$54.85 million $52,500
Jul 4, 2024 $0.00598
-3.00%
$56.04 million $2,670
Jul 3, 2024 $0.00617
-0.81%
$57.83 million $2,935
Jul 2, 2024 $0.00622
-1.29%
$58.29 million $6,049
Jul 1, 2024 $0.0063
+0.03%
$59.04 million $6,119
Jun 29, 2024 $0.00649
+0.07%
$-- $4,687
Jun 28, 2024 $0.00648
+2.65%
$60.73 million $10,619
Jun 27, 2024 $0.00632
+1.19%
$59.16 million $8,293
Jun 26, 2024 $0.00608
+0.03%
$56.99 million $21,261
Jun 25, 2024 $0.00609
+7.22%
$57 million $49,289
Jun 24, 2024 $0.00567
-7.51%
$53.07 million $161,723
Jun 22, 2024 $0.00645
+0.14%
$-- $9,277
Jun 21, 2024 $0.00645
-3.57%
$60.37 million $9,267
Jun 20, 2024 $0.00668
-2.85%
$62.54 million $98,776
Jun 19, 2024 $0.00687
+2.32%
$64.33 million $5,978
Jun 18, 2024 $0.00671
+0.44%
$62.88 million $2,497
Jun 17, 2024 $0.00668
+2.64%
$62.6 million $169,286
Jun 16, 2024 $0.00705
+0.01%
$-- $8,489
Jun 15, 2024 $0.00706
-0.89%
$66.11 million $12,445
Jun 14, 2024 $0.00712
-0.29%
$66.67 million $20,758
Jun 13, 2024 $0.00714
+0.72%
$66.91 million $66,806
Jun 12, 2024 $0.00739
-0.07%
$-- $2,227
Jun 11, 2024 $0.00739
-5.47%
$69.25 million $15,729
Jun 10, 2024 $0.00782
+4.60%
$73.27 million $52,086
Jun 9, 2024 $0.00748
-2.10%
$70.03 million $2,506
Jun 8, 2024 $0.00763
-3.19%
$71.42 million $6,123
Jun 7, 2024 $0.00788
-1.78%
$73.76 million $28,876
Jun 5, 2024 $0.00791
-0.04%
$74.1 million $5,791
Jun 4, 2024 $0.00791
+2.50%
$74.11 million $24,956
Jun 3, 2024 $0.00772
+1.41%
$72.32 million $41,072
Jun 2, 2024 $0.00762
+4.12%
$71.33 million $92,318
Jun 1, 2024 $0.00731
-1.74%
$68.48 million $2,536