TokenPocket Historical Data

TPT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.00482
-0.15%
$45.12 million $8,630
Sep 26, 2024 $0.00431
+0.01%
$-- $2,999
Sep 25, 2024 $0.00431
-1.91%
$40.4 million $9,229
Sep 24, 2024 $0.0044
+0.07%
$41.21 million $2,412
Sep 22, 2024 $0.00443
+0.11%
$-- $29,647
Sep 21, 2024 $0.00443
-0.18%
$41.45 million $29,656
Sep 19, 2024 $0.00415
+0.22%
$-- $25,481
Sep 18, 2024 $0.00415
-6.36%
$38.86 million $43,605
Sep 17, 2024 $0.00443
-0.02%
$41.51 million $4,077
Sep 16, 2024 $0.00434
+0.01%
$-- $25,756
Sep 15, 2024 $0.00434
+0.22%
$40.63 million $19,310
Sep 14, 2024 $0.0041
-1.82%
$38.36 million $6,406
Sep 13, 2024 $0.00429
+3.76%
$40.22 million $13,715
Sep 12, 2024 $0.00414
+3.20%
$38.77 million $16,778
Sep 11, 2024 $0.00401
-2.67%
$37.55 million $5,531
Sep 10, 2024 $0.00412
+4.21%
$38.57 million $3,586
Sep 9, 2024 $0.00394
-0.35%
$36.88 million $3,522
Sep 7, 2024 $0.00404
+1.30%
$-- $3,629
Sep 6, 2024 $0.00398
-1.59%
$37.31 million $3,691
Sep 5, 2024 $0.00405
+0.28%
$37.93 million $3,766
Sep 4, 2024 $0.00416
-0.22%
$-- $2,218
Sep 3, 2024 $0.00416
+0.73%
$39 million $2,211
Sep 1, 2024 $0.00412
+0.04%
$-- $12,344
Aug 31, 2024 $0.00412
-4.50%
$38.56 million $12,341
Aug 30, 2024 $0.00431
+8.04%
$40.36 million $9,188
Aug 29, 2024 $0.00399
-6.01%
$37.37 million $19,247
Aug 28, 2024 $0.00425
-3.66%
$39.78 million $12,669
Aug 27, 2024 $0.00441
+0.27%
$41.3 million $17,572
Aug 26, 2024 $0.00459
-0.02%
$42.96 million $18,996
Aug 25, 2024 $0.00459
-2.54%
$42.99 million $18,991
Aug 24, 2024 $0.00471
+0.06%
$44.12 million $4,690
Aug 23, 2024 $0.00476
-0.44%
$-- $2,989
Aug 22, 2024 $0.00478
+0.29%
$44.76 million $2,997
Aug 21, 2024 $0.00458
-0.06%
$-- $24,683
Aug 20, 2024 $0.00458
-3.13%
$42.91 million $24,693
Aug 19, 2024 $0.00473
+1.92%
$44.29 million $36,503
Aug 18, 2024 $0.00464
-3.09%
$43.45 million $19,259
Aug 17, 2024 $0.00479
+4.27%
$44.83 million $35,574
Aug 16, 2024 $0.00459
+4.98%
$42.98 million $7,587
Aug 15, 2024 $0.00437
-3.14%
$40.94 million $3,959
Aug 14, 2024 $0.00451
-1.50%
$42.26 million $13,325
Aug 13, 2024 $0.00458
+1.91%
$42.93 million $15,266
Aug 12, 2024 $0.00449
-5.95%
$42.1 million $12,997
Aug 11, 2024 $0.00478
+0.09%
$44.77 million $7,182
Aug 10, 2024 $0.00464
-0.13%
$-- $3,366
Aug 9, 2024 $0.00465
+3.21%
$43.59 million $8,197
Aug 8, 2024 $0.00451
+0.23%
$42.24 million $9,669
Aug 6, 2024 $0.00481
-0.48%
$-- $9,354
Aug 5, 2024 $0.00484
-12.04%
$45.3 million $56,593
Aug 4, 2024 $0.00549
-0.35%
$51.47 million $32,901