TokenPocket Historical Data

TPT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.00789
-0.86%
$73.92 million $10,102
Nov 17, 2024 $0.00796
+13.74%
$74.56 million $108,955
Nov 16, 2024 $0.007
-2.11%
$65.56 million $26,586
Nov 15, 2024 $0.00715
-0.96%
$66.97 million $9,702
Nov 14, 2024 $0.00722
+5.11%
$67.63 million $30,576
Nov 13, 2024 $0.00688
+5.14%
$64.46 million $35,747
Nov 12, 2024 $0.00655
+4.16%
$61.32 million $23,327
Nov 11, 2024 $0.00629
+7.19%
$58.87 million $89,874
Nov 10, 2024 $0.00586
-1.92%
$54.92 million $16,507
Nov 9, 2024 $0.00598
+2.59%
$56 million $6,235
Nov 8, 2024 $0.00583
-0.02%
$54.59 million $6,323
Nov 7, 2024 $0.00583
+0.39%
$54.6 million $23,942
Nov 6, 2024 $0.00581
+4.45%
$54.39 million $12,773
Nov 5, 2024 $0.00546
-2.19%
$51.17 million $5,297
Nov 4, 2024 $0.00567
+0.01%
$-- $7,657
Nov 3, 2024 $0.00567
-2.49%
$53.08 million $7,673
Nov 2, 2024 $0.00581
+2.31%
$54.42 million $3,877
Nov 1, 2024 $0.00568
-0.37%
$53.17 million $3,540
Oct 31, 2024 $0.00571
-0.70%
$53.45 million $14,040
Oct 30, 2024 $0.00576
-0.12%
$53.94 million $3,981
Oct 29, 2024 $0.00577
+2.06%
$54 million $4,634
Oct 28, 2024 $0.00565
-3.36%
$52.91 million $22,780
Oct 27, 2024 $0.00582
+0.76%
$54.53 million $7,709
Oct 26, 2024 $0.00578
+0.17%
$54.15 million $1,550
Oct 25, 2024 $0.00576
+0.06%
$53.99 million $14,199
Oct 24, 2024 $0.00576
+0.59%
$53.91 million $4,425
Oct 23, 2024 $0.00572
-1.41%
$53.59 million $2,697
Oct 22, 2024 $0.00581
+1.05%
$54.42 million $4,565
Oct 21, 2024 $0.00575
-1.50%
$53.83 million $3,496
Oct 20, 2024 $0.00584
+2.02%
$54.69 million $16,083
Oct 19, 2024 $0.00574
+2.83%
$53.72 million $2,144
Oct 18, 2024 $0.00558
-1.80%
$52.24 million $3,529
Oct 17, 2024 $0.00565
-9.25%
$52.97 million $1,027
Oct 16, 2024 $0.00632
+1.55%
$59.15 million $11,688
Oct 15, 2024 $0.00622
+0.80%
$58.28 million $4,466
Oct 14, 2024 $0.00617
+4.34%
$57.82 million $9,518
Oct 13, 2024 $0.00592
-2.61%
$55.45 million $3,907
Oct 12, 2024 $0.00608
+12.76%
$56.94 million $33,133
Oct 11, 2024 $0.00552
+2.68%
$51.72 million $3,397
Oct 9, 2024 $0.00555
+0.39%
$-- $3,552
Oct 8, 2024 $0.00553
-0.31%
$51.78 million $3,540
Oct 7, 2024 $0.00551
+0.10%
$51.6 million $2,394
Oct 6, 2024 $0.0055
+1.13%
$51.53 million $2,394
Oct 5, 2024 $0.00544
-1.89%
$50.95 million $3,652
Oct 4, 2024 $0.00555
+0.13%
$51.94 million $4,915
Oct 3, 2024 $0.0056
+0.09%
$-- $22,916
Oct 2, 2024 $0.00559
+1.73%
$52.39 million $22,916
Oct 1, 2024 $0.0055
+6.53%
$51.51 million $52,978
Sep 30, 2024 $0.00517
+3.81%
$48.42 million $9,097
Sep 29, 2024 $0.00498
+3.53%
$46.68 million $8,224