TokenPocket Historical Data

TPT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.00728
-0.41%
$68.16 million $42,967
Jan 6, 2025 $0.00731
+1.34%
$68.45 million $3,705
Jan 5, 2025 $0.00728
-1.85%
$68.21 million $30,856
Jan 4, 2025 $0.00742
-3.20%
$69.49 million $39,852
Jan 3, 2025 $0.00753
+4.97%
$70.54 million $27,877
Jan 2, 2025 $0.0073
+2.12%
$68.34 million $18,592
Jan 1, 2025 $0.00713
-0.71%
$66.78 million $26,148
Dec 31, 2024 $0.00718
+1.87%
$67.28 million $22,536
Dec 30, 2024 $0.00705
-4.44%
$66.04 million $17,027
Dec 29, 2024 $0.00738
+0.73%
$69.11 million $13,884
Dec 28, 2024 $0.00733
-1.93%
$68.61 million $5,956
Dec 27, 2024 $0.00747
+3.41%
$69.96 million $28,278
Dec 26, 2024 $0.00722
-5.09%
$67.66 million $56,890
Dec 25, 2024 $0.00761
-6.68%
$71.28 million $69,551
Dec 24, 2024 $0.00816
+0.56%
$76.39 million $9,795
Dec 23, 2024 $0.00811
+0.16%
$75.92 million $26,738
Dec 22, 2024 $0.0081
-0.27%
$75.89 million $15,592
Dec 21, 2024 $0.00813
+0.50%
$76.1 million $16,639
Dec 20, 2024 $0.00808
-6.32%
$75.73 million $105,171
Dec 19, 2024 $0.00863
-1.47%
$80.84 million $17,109
Dec 18, 2024 $0.00876
-6.90%
$82.05 million $177,389
Dec 17, 2024 $0.00941
-7.10%
$88.12 million $59,816
Dec 16, 2024 $0.0101
-0.59%
$94.85 million $45,714
Dec 15, 2024 $0.0102
+10.59%
$95.42 million $161,649
Dec 14, 2024 $0.00921
+2.36%
$86.27 million $23,934
Dec 13, 2024 $0.009
-3.68%
$84.29 million $33,914
Dec 12, 2024 $0.00934
+21.06%
$87.51 million $221,014
Dec 11, 2024 $0.00772
+1.96%
$72.28 million $28,706
Dec 10, 2024 $0.00757
+1.74%
$70.89 million $52,638
Dec 9, 2024 $0.00745
-3.91%
$69.79 million $53,588
Dec 8, 2024 $0.00776
+2.84%
$72.67 million $16,969
Dec 7, 2024 $0.00755
-1.50%
$70.69 million $9,000
Dec 6, 2024 $0.00765
+3.28%
$71.66 million $52,754
Dec 5, 2024 $0.00741
-2.47%
$69.36 million $567,279
Dec 4, 2024 $0.00779
+0.15%
$-- $31,138
Dec 3, 2024 $0.00778
+0.07%
$72.89 million $30,062
Dec 2, 2024 $0.00778
+0.60%
$72.88 million $14,594
Dec 1, 2024 $0.00773
+1.64%
$72.55 million $8,005
Nov 30, 2024 $0.00776
+1.05%
$72.67 million $4,070
Nov 29, 2024 $0.00768
+0.28%
$71.9 million $6,124
Nov 28, 2024 $0.00758
-2.88%
$71.02 million $33,653
Nov 27, 2024 $0.00778
+2.77%
$72.83 million $64,594
Nov 26, 2024 $0.00757
-4.16%
$70.87 million $18,059
Nov 25, 2024 $0.00789
-0.22%
$72.78 million $21,773
Nov 24, 2024 $0.00788
+2.22%
$73.78 million $24,845
Nov 23, 2024 $0.00771
-0.85%
$72.19 million $22,536
Nov 22, 2024 $0.00778
-1.80%
$72.87 million $6,803
Nov 21, 2024 $0.00779
+3.38%
$72.99 million $32,266
Nov 20, 2024 $0.00754
-5.35%
$70.61 million $15,543
Nov 19, 2024 $0.00796
+0.92%
$74.6 million $36,190