TokenPocket Historical Data

TPT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.00824
+0.00%
$77.16 million $0.1
Mar 3, 2025 $0.00868
-0.54%
$-- $1
Feb 28, 2025 $0.00768
+9.28%
$71.9 million $188,829
Feb 27, 2025 $0.00713
+0.00%
$66.82 million $0
Feb 24, 2025 $0.00881
+0.16%
$-- $0
Feb 21, 2025 $0.00859
-8.48%
$80.46 million $88,201
Feb 20, 2025 $0.00939
-2.87%
$87.92 million $42,755
Feb 19, 2025 $0.00966
+10.94%
$90.52 million $106,497
Feb 18, 2025 $0.00871
-5.29%
$81.59 million $108,133
Feb 17, 2025 $0.0092
+4.22%
$86.14 million $72,416
Feb 16, 2025 $0.00882
+0.58%
$82.65 million $83,151
Feb 15, 2025 $0.00877
-3.56%
$82.18 million $81,444
Feb 14, 2025 $0.00922
+19.93%
$86.34 million $304,225
Feb 13, 2025 $0.00769
+1.81%
$72.01 million $114,400
Feb 12, 2025 $0.00755
-4.39%
$70.73 million $148,786
Feb 11, 2025 $0.0079
-7.20%
$73.97 million $135,575
Feb 10, 2025 $0.00851
+17.95%
$79.71 million $135,864
Feb 9, 2025 $0.00721
+9.22%
$67.58 million $163,606
Feb 8, 2025 $0.00658
+0.28%
$61.62 million $77,361
Feb 7, 2025 $0.00656
-0.78%
$61.45 million $28,474
Feb 6, 2025 $0.00661
-4.41%
$61.93 million $19,332
Feb 5, 2025 $0.00692
-1.20%
$64.79 million $5,990
Feb 4, 2025 $0.007
-3.48%
$65.57 million $36,564
Feb 3, 2025 $0.00725
-6.82%
$67.93 million $206,179
Feb 2, 2025 $0.00778
-7.14%
$72.91 million $114,113
Feb 1, 2025 $0.00838
+2.20%
$78.52 million $80,451
Jan 31, 2025 $0.0082
+4.87%
$76.83 million $36,066
Jan 30, 2025 $0.00782
+2.28%
$73.26 million $1,062
Jan 29, 2025 $0.00765
-0.01%
$71.63 million $1,244
Jan 28, 2025 $0.00765
+0.18%
$71.63 million $1,622
Jan 27, 2025 $0.00763
-7.07%
$71.5 million $18,675
Jan 26, 2025 $0.00821
+2.44%
$76.94 million $11,084
Jan 25, 2025 $0.00802
-0.55%
$75.11 million $7,273
Jan 24, 2025 $0.00806
+1.36%
$75.53 million $5,086
Jan 23, 2025 $0.00796
+0.35%
$74.51 million $14,959
Jan 22, 2025 $0.00793
+1.43%
$74.25 million $13,771
Jan 21, 2025 $0.00782
-2.09%
$73.2 million $24,557
Jan 20, 2025 $0.00796
+0.70%
$74.6 million $61,948
Jan 19, 2025 $0.00791
-12.62%
$74.05 million $67,969
Jan 18, 2025 $0.00905
-2.21%
$84.75 million $51,919
Jan 17, 2025 $0.00925
+1.41%
$86.67 million $34,954
Jan 16, 2025 $0.00912
+0.81%
$85.47 million $12,288
Jan 15, 2025 $0.00906
-17.19%
$84.83 million $13,561
Jan 14, 2025 $0.012
+36.58%
$112.3 million $25,505
Jan 13, 2025 $0.00877
+5.94%
$82.1 million $104,960
Jan 12, 2025 $0.00874
+6.31%
$81.85 million $42,595
Jan 11, 2025 $0.00815
-0.09%
$76.32 million $36,832
Jan 10, 2025 $0.00824
+16.57%
$77.21 million $49,614
Jan 9, 2025 $0.00712
-0.33%
$66.64 million $22,036
Jan 8, 2025 $0.00714
-1.88%
$66.89 million $29,868