Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkaiToken Historical Data

SKAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2024 $0.0752
-1.97%
$75.24 million $73,691
Jul 31, 2024 $0.0828
+12.47%
$82.83 million $57,811
Jul 30, 2024 $0.0738
-7.26%
$73.85 million $70,700
Jul 29, 2024 $0.0796
+23.68%
$79.62 million $107,861
Jul 28, 2024 $0.0645
-15.97%
$64.47 million $116,060
Jul 27, 2024 $0.0767
+7.87%
$76.72 million $110,631
Jul 26, 2024 $0.0711
-5.35%
$71.13 million $61,828
Jul 25, 2024 $0.0751
+7.04%
$75.15 million $60,154
Jul 24, 2024 $0.0757
-0.04%
$75.67 million $89,863
Jul 23, 2024 $0.0757
+6.09%
$75.71 million $65,079
Jul 22, 2024 $0.0709
+3.72%
$70.92 million $124,941
Jul 21, 2024 $0.0698
-28.91%
$69.79 million $451,218
Jul 20, 2024 $0.0969
-6.26%
$96.88 million $259,570
Jul 19, 2024 $0.102
+14.32%
$101.64 million $180,619
Jul 18, 2024 $0.0889
-0.64%
$88.91 million $445,181
Jul 17, 2024 $0.0985
+28.40%
$98.49 million $317,977
Jul 16, 2024 $0.0764
+5.88%
$76.43 million $123,352
Jul 15, 2024 $0.0722
-0.62%
$72.18 million $110,637
Jul 14, 2024 $0.0726
-14.59%
$72.63 million $158,655
Jul 13, 2024 $0.0845
+11.42%
$84.46 million $197,467
Jul 12, 2024 $0.079
+24.41%
$79 million $112,636
Jul 11, 2024 $0.0637
-9.17%
$63.7 million $82,000
Jul 10, 2024 $0.0701
+6.04%
$70.13 million $212,277
Jul 9, 2024 $0.0661
+3.15%
$66.14 million $49,234
Jul 8, 2024 $0.0689
-3.16%
$68.94 million $357,159
Jul 7, 2024 $0.0712
+0.17%
$71.19 million $124,765
Jul 6, 2024 $0.0709
+4.54%
$70.86 million $109,120
Jul 5, 2024 $0.0675
-9.41%
$67.46 million $472,541
Jul 4, 2024 $0.0766
-20.92%
$76.56 million $1.44 million
Jul 3, 2024 $0.098
-4.11%
$98.02 million $97,418
Jul 2, 2024 $0.102
+11.05%
$102.22 million $364,601
Jul 1, 2024 $0.0928
-11.87%
$92.05 million $223,848
Jun 30, 2024 $0.105
-4.32%
$105.27 million $268,290
Jun 29, 2024 $0.11
-9.54%
$110.02 million $203,771
Jun 28, 2024 $0.122
-14.58%
$121.63 million $84,569
Jun 27, 2024 $0.142
+12.45%
$141.92 million $137,021
Jun 26, 2024 $0.126
-3.41%
$126.2 million $140,332
Jun 25, 2024 $0.131
+8.13%
$130.66 million $128,323
Jun 24, 2024 $0.121
-2.48%
$120.84 million $283,402
Jun 23, 2024 $0.124
+3.21%
$123.91 million $97,346
Jun 22, 2024 $0.12
+1.09%
$120.06 million $132,387
Jun 21, 2024 $0.119
-8.96%
$118.97 million $347,510
Jun 20, 2024 $0.131
+16.20%
$130.76 million $731,029
Jun 19, 2024 $0.112
-2.48%
$112.2 million $429,419
Jun 18, 2024 $0.115
-17.25%
$114.91 million $608,234
Jun 17, 2024 $0.139
-11.33%
$138.96 million $1.06 million
Jun 16, 2024 $0.157
+1.81%
$156.72 million $153,633
Jun 15, 2024 $0.154
-0.88%
$153.94 million $258,295
Jun 14, 2024 $0.155
+1.44%
$155.31 million $404,879
Jun 13, 2024 $0.153
-19.86%
$153.11 million $266,954