Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkaiToken Historical Data

SKAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $0.191
+9.14%
$191.06 million $402,691
Jun 11, 2024 $0.176
-4.41%
$175.6 million $257,283
Jun 10, 2024 $0.184
-17.01%
$183.69 million $1.5 million
Jun 9, 2024 $0.222
+13.60%
$222.24 million $821,853
Jun 8, 2024 $0.196
+5.81%
$195.78 million $607,336
Jun 7, 2024 $0.184
+29.91%
$183.68 million $1.3 million
Jun 6, 2024 $0.141
-1.53%
$141.39 million $404,136
Jun 5, 2024 $0.144
+3.40%
$143.59 million $308,425
Jun 4, 2024 $0.139
-3.49%
$138.87 million $385,389
Jun 3, 2024 $0.144
-1.18%
$143.89 million $289,552
Jun 2, 2024 $0.147
-6.06%
$146.77 million $1.04 million
Download