Coinranking
SkaiToken Historical Data
SKAI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 2024 | $0.0538 | +5.10% | ||
| Sep 18, 2024 | $0.0512 | -12.02% | ||
| Sep 17, 2024 | $0.0582 | +7.22% | ||
| Sep 16, 2024 | $0.0543 | +28.89% | ||
| Sep 15, 2024 | $0.0421 | -7.91% | ||
| Sep 14, 2024 | $0.0457 | -4.23% | ||
| Sep 13, 2024 | $0.0478 | -9.67% | ||
| Sep 12, 2024 | $0.0529 | -4.90% | ||
| Sep 11, 2024 | $0.0556 | -4.23% | ||
| Sep 10, 2024 | $0.0581 | -5.15% | ||
| Sep 9, 2024 | $0.0612 | -7.55% | ||
| Sep 8, 2024 | $0.0662 | +1.21% | ||
| Sep 7, 2024 | $0.0655 | +0.51% | ||
| Sep 6, 2024 | $0.0651 | +0.68% | ||
| Sep 5, 2024 | $0.0655 | -7.07% | ||
| Sep 4, 2024 | $0.069 | -9.42% | ||
| Sep 3, 2024 | $0.0761 | -7.78% | ||
| Sep 2, 2024 | $0.0826 | -8.00% | ||
| Sep 1, 2024 | $0.0897 | +9.96% | ||
| Aug 31, 2024 | $0.0816 | -1.28% | ||
| Aug 30, 2024 | $0.0827 | -2.66% | ||
| Aug 29, 2024 | $0.0836 | -0.27% | ||
| Aug 28, 2024 | $0.0838 | +12.67% | ||
| Aug 27, 2024 | $0.0744 | +1.01% | ||
| Aug 26, 2024 | $0.0737 | +0.89% | ||
| Aug 25, 2024 | $0.073 | +3.69% | ||
| Aug 24, 2024 | $0.0709 | -4.22% | ||
| Aug 23, 2024 | $0.0738 | +0.82% | ||
| Aug 22, 2024 | $0.0732 | -1.50% | ||
| Aug 21, 2024 | $0.0744 | +0.47% | ||
| Aug 20, 2024 | $0.074 | +4.52% | ||
| Aug 19, 2024 | $0.071 | +3.20% | ||
| Aug 18, 2024 | $0.0688 | -0.79% | ||
| Aug 17, 2024 | $0.0693 | +7.37% | ||
| Aug 16, 2024 | $0.0645 | +0.10% | ||
| Aug 15, 2024 | $0.0645 | -3.61% | ||
| Aug 14, 2024 | $0.0669 | -5.75% | ||
| Aug 13, 2024 | $0.0708 | +0.10% | ||
| Aug 12, 2024 | $0.0707 | +2.99% | ||
| Aug 11, 2024 | $0.0709 | -1.26% | ||
| Aug 10, 2024 | $0.0718 | +2.66% | ||
| Aug 9, 2024 | $0.0699 | +0.31% | ||
| Aug 8, 2024 | $0.0697 | -0.72% | ||
| Aug 7, 2024 | $0.0702 | +1.31% | ||
| Aug 6, 2024 | $0.0693 | +12.16% | ||
| Aug 5, 2024 | $0.0618 | -8.98% | ||
| Aug 4, 2024 | $0.0679 | +6.88% | ||
| Aug 3, 2024 | $0.0635 | -10.14% | ||
| Aug 2, 2024 | $0.0707 | -6.37% | ||
| Aug 1, 2024 | $0.0752 | -1.97% | ||