United Stables Historical Data

U Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $1
+0.01%
$994.8 million $162.59 million
Apr 3, 2026 $1
-0.03%
$994.71 million $28.51 million
Apr 2, 2026 $1
+0.01%
$994.98 million $36.3 million
Apr 1, 2026 $1
-0.06%
$994.86 million $29.13 million
Mar 31, 2026 $1
+0.02%
$995.43 million $30.39 million
Mar 30, 2026 $1
-0.02%
$995.28 million $31.37 million
Mar 29, 2026 $1
+0.01%
$995.5 million $20.64 million
Mar 28, 2026 $1
+0.03%
$995.49 million $20.78 million
Mar 27, 2026 $1
-0.01%
$995.18 million $39.84 million
Mar 26, 2026 $1
+0.03%
$995.33 million $49.38 million
Mar 25, 2026 $1
-0.01%
$995.02 million $36.36 million
Mar 24, 2026 $1
-0.01%
$665 million $33.37 million
Mar 23, 2026 $1
+0.01%
$664.9 million $54.48 million
Mar 22, 2026 $1
-0.19%
$664.86 million $47.34 million
Mar 21, 2026 $1
+0.18%
$666.33 million $32.72 million
Mar 20, 2026 $1
+0.02%
$665.02 million $111.1 million
Mar 19, 2026 $1
+0.01%
$664.9 million $83.71 million
Mar 18, 2026 $1
+0.01%
$664.88 million $35.29 million
Mar 17, 2026 $1
+0.00%
$664.83 million $29.89 million
Mar 16, 2026 $1
+0.02%
$664.85 million $53.71 million
Mar 15, 2026 $1
+0.00%
$664.69 million $34.08 million
Mar 14, 2026 $1
+0.01%
$664.71 million $23.7 million
Mar 13, 2026 $1
-0.02%
$664.73 million $59.45 million
Mar 12, 2026 $1
+0.01%
$664.78 million $89.91 million
Mar 11, 2026 $1
+0.02%
$664.68 million $56.04 million
Mar 10, 2026 $1
-0.03%
$664.57 million $60 million
Mar 9, 2026 $1
-0.02%
$664.82 million $53.2 million
Mar 8, 2026 $1
+0.01%
$664.98 million $34.53 million
Mar 7, 2026 $1
+0.00%
$664.94 million $28.07 million
Mar 6, 2026 $1
+0.02%
$664.91 million $65.93 million
Mar 5, 2026 $1
+0.02%
$664.81 million $159.43 million
Mar 4, 2026 $1
-0.02%
$664.7 million $144.97 million
Mar 3, 2026 $1
-0.03%
$664.87 million $184.01 million
Mar 2, 2026 $1
+0.03%
$665.07 million $205.59 million
Mar 1, 2026 $1
+0.01%
$664.9 million $22.31 million
Feb 28, 2026 $1
-0.01%
$664.86 million $29.32 million
Feb 27, 2026 $1
+0.01%
$664.92 million $25.29 million
Feb 26, 2026 $1
+0.00%
$664.84 million $4.65 million
Feb 25, 2026 $1
+0.02%
$664.83 million $29.69 million
Feb 24, 2026 $1
-0.05%
$664.69 million $41.68 million
Feb 23, 2026 $1
+0.01%
$665.03 million $65.05 million
Feb 22, 2026 $1
-0.01%
$735 million $20.17 million
Feb 21, 2026 $1
+0.00%
$735.08 million $14 million
Feb 20, 2026 $1
+0.00%
$735.05 million $26.56 million
Feb 19, 2026 $1
-0.01%
$735.04 million $58.86 million
Feb 18, 2026 $1
+0.04%
$735.07 million $25.65 million
Feb 17, 2026 $1
-0.07%
$734.79 million $45.08 million
Feb 16, 2026 $1
+0.00%
$735.41 million $43.73 million
Feb 15, 2026 $1
+0.04%
$735.06 million $55.47 million
Feb 14, 2026 $1
+0.06%
$735.02 million $51.01 million