Coinranking
United Stables Futures
?
U
Close Price
?
$1.007
Trading Volume
?
$7.73M
Funding Rate (avg)
?
0.00678%
Open Interest
?
$6.73M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for United Stables
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.85 billion | $35.14 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.55 billion | $10.32 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.51 billion | $8.98 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.50 billion | $9.57 billion | 628 | 544 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.78 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.95 billion | $15.81 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.44 billion | $1.64 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.21 billion | $4.74 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $2.78 billion | $3.89 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.995 | $1 | $1 | 0.0100% | $16.76 million | $6.44 million |
| Aug 30, 2026 | $1 | $1 | $0.995 | 0.0092% | $10.5 million | $5.31 million |
| Aug 29, 2026 | $0.998 | $1 | $1 | 0.0092% | $2.86 million | $5.12 million |
| Aug 28, 2026 | $1 | $1 | $0.998 | 0.0062% | $7.47 million | $5.22 million |
| Aug 27, 2026 | $0.999 | $1 | $1 | 0.0100% | $4.93 million | $5.56 million |
| Aug 26, 2026 | $1 | $1 | $0.999 | 0.0100% | $2.44 million | $4.92 million |
| Aug 25, 2026 | $1 | $1 | $1 | 0.0094% | $7.73 million | $4.68 million |
| Aug 24, 2026 | $0.999 | $1 | $1 | 0.0100% | $9.01 million | $5.07 million |
| Aug 23, 2026 | $0.998 | $1 | $0.999 | 0.0100% | $8.54 million | $4.28 million |
| Aug 22, 2026 | $1.01 | $1 | $0.998 | 0.0100% | $10.41 million | $4.09 million |
| Aug 21, 2026 | $1 | $0.999 | $1.01 | 0.0100% | $29.64 million | $3.62 million |
| Aug 20, 2026 | $0.999 | $1 | $1 | 0.0100% | $118.66 million | $3.02 million |
| Aug 19, 2026 | $1 | $0.997 | $0.999 | 0.0100% | $108.69 million | $4.57 million |
| Aug 18, 2026 | $0.998 | $1 | $1 | 0.0092% | $24.53 million | $5.33 million |
| Aug 17, 2026 | $1 | $1 | $0.998 | 0.0069% | $51.11 million | $5.16 million |
| Aug 16, 2026 | $1 | $1 | $1 | 0.0094% | $9.12 million | $3.45 million |
| Aug 15, 2026 | $0.999 | $1 | $1 | 0.0100% | $4.77 million | $3.3 million |
| Aug 14, 2026 | $1 | $1 | $0.999 | 0.0100% | $20.3 million | $3.25 million |
| Aug 13, 2026 | $1 | $1 | $1 | 0.0100% | $22.11 million | $3.14 million |
| Aug 12, 2026 | $1 | $1 | $1 | 0.0100% | $16.2 million | $3.21 million |
Previous Next