United Stables Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $1
+0.01%
$995.84 million $215.61 million
May 23, 2026 $1
+0.02%
$996.04 million $316.5 million
May 22, 2026 $1
+0.03%
$996.49 million $403.48 million
May 21, 2026 $1
+0.03%
$995.87 million $406.22 million
May 20, 2026 $1
+0.00%
$995.89 million $357.7 million
May 19, 2026 $1
+0.05%
$995.78 million $350.97 million
May 18, 2026 $1
-0.01%
$995.05 million $417.69 million
May 17, 2026 $1
+0.01%
$996.21 million $390.48 million
May 16, 2026 $1
+0.00%
$994.82 million $478.57 million
May 15, 2026 $1
+0.05%
$995.19 million $1.04 billion
May 14, 2026 $1
+0.00%
$994.82 million $1.17 billion
May 13, 2026 $1
+0.02%
$994.86 million $160.99 million
May 12, 2026 $1
-0.06%
$994.62 million $122.14 million
May 11, 2026 $1
+0.10%
$995.29 million $139 million
May 10, 2026 $1
-0.05%
$994.56 million $97.9 million
May 9, 2026 $1
+0.01%
$995.06 million $64.03 million
May 8, 2026 $1
-0.01%
$994.78 million $223.91 million
May 7, 2026 $1
+0.03%
$995.03 million $121.74 million
May 6, 2026 $1
-0.02%
$994.78 million $133.42 million
May 5, 2026 $1
+0.01%
$994.97 million $129.58 million
May 4, 2026 $1
-0.01%
$994.92 million $159.13 million
May 3, 2026 $1
+0.01%
$995.01 million $68.61 million
May 2, 2026 $1
+0.04%
$994.92 million $56.19 million
May 1, 2026 $1
-0.06%
$994.56 million $129.35 million
Apr 30, 2026 $1
+0.00%
$994.98 million $142.63 million
Apr 29, 2026 $1
+0.02%
$994.94 million $198.36 million
Apr 28, 2026 $1
+0.00%
$994.98 million $145.56 million
Apr 27, 2026 $1
+0.03%
$995.41 million $179.56 million
Apr 26, 2026 $1
+0.03%
$993.95 million $91.52 million
Apr 25, 2026 $1
+0.00%
$994.85 million $75.41 million
Apr 24, 2026 $1
+0.00%
$994.65 million $166.38 million
Apr 23, 2026 $1
-0.03%
$994.5 million $158.48 million
Apr 22, 2026 $1
+0.02%
$994.18 million $218.11 million
Apr 21, 2026 $1
+0.01%
$994.6 million $339.31 million
Apr 20, 2026 $1
-0.06%
$994.92 million $329.47 million
Apr 19, 2026 $1
+0.05%
$994.67 million $201.19 million
Apr 18, 2026 $1
-0.05%
$994.68 million $172.06 million
Apr 17, 2026 $1
+0.02%
$994.68 million $423.47 million
Apr 16, 2026 $0.999
-0.02%
$994.71 million $1.11 billion
Apr 15, 2026 $1
+0.03%
$994.57 million $3.29 billion
Apr 14, 2026 $1
-0.10%
$993.96 million $1.46 billion
Apr 13, 2026 $1
+0.10%
$994.82 million $1.8 billion
Apr 12, 2026 $1
+0.03%
$995.59 million $1.03 billion
Apr 11, 2026 $0.999
+0.00%
$994.7 million $270.14 million
Apr 10, 2026 $1
-0.03%
$994.41 million $298.07 million
Apr 9, 2026 $1
-0.03%
$994.64 million $235.01 million
Apr 8, 2026 $1
-0.05%
$994.8 million $177.85 million
Apr 7, 2026 $1
+0.04%
$995.25 million $225.29 million
Apr 6, 2026 $1
+0.00%
$994.85 million $187.37 million
Apr 5, 2026 $1
+0.01%
$994.87 million $124.71 million