United Stables Historical Data

U
Download
Date Close Price change Market cap Trading volume
Today $1
+0.11%
$1.28 billion $184.73 million
Yesterday $1
+0.02%
$1.28 billion $177.77 million
Aug 30, 2026 $1
+0.03%
$1.28 billion $94.25 million
Aug 29, 2026 $1
+0.04%
$1.28 billion $75.03 million
Aug 28, 2026 $0.999
-0.03%
$1.28 billion $186.61 million
Aug 27, 2026 $0.999
-0.05%
$1.27 billion $186.34 million
Aug 26, 2026 $0.999
-0.05%
$1.28 billion $166.45 million
Aug 25, 2026 $1
+0.05%
$1.28 billion $222.64 million
Aug 24, 2026 $0.999
-0.05%
$1.29 billion $213.31 million
Aug 23, 2026 $1
-0.04%
$1.28 billion $149.41 million
Aug 22, 2026 $1
+0.05%
$1.28 billion $226.18 million
Aug 21, 2026 $0.999
-0.06%
$1.28 billion $313.79 million
Aug 20, 2026 $1
+0.05%
$1.27 billion $231.53 million
Aug 19, 2026 $0.999
-0.08%
$1.26 billion $203.25 million
Aug 18, 2026 $1
-0.01%
$1.26 billion $86.89 million
Aug 17, 2026 $1
+0.00%
$1.25 billion $99.96 million
Aug 16, 2026 $1
+0.00%
$1.24 billion $59.36 million
Aug 15, 2026 $1
+0.00%
$1.24 billion $53.92 million
Aug 14, 2026 $1
+0.03%
$1.24 billion $97.31 million
Aug 13, 2026 $1
+0.02%
$1.23 billion $96.51 million
Aug 12, 2026 $1
-0.03%
$1.23 billion $111.61 million
Aug 11, 2026 $1
+0.00%
$1.22 billion $89.43 million
Aug 10, 2026 $1
+0.03%
$1.21 billion $79.95 million
Aug 9, 2026 $1
-0.02%
$1.21 billion $44.38 million
Aug 8, 2026 $1
+0.02%
$1.21 billion $40.44 million
Aug 7, 2026 $1
+0.00%
$1.21 billion $95.7 million
Aug 6, 2026 $1
+0.00%
$1.23 billion $89 million
Aug 5, 2026 $1
-0.01%
$1.25 billion $119.89 million
Aug 4, 2026 $1
-0.01%
$1.11 billion $104.62 million
Aug 3, 2026 $1
-0.16%
$1.11 billion $88.44 million
Aug 2, 2026 $1
+0.14%
$1.11 billion $62.22 million
Aug 1, 2026 $1
+0.01%
$1.1 billion $71.12 million
Jul 31, 2026 $1
-0.04%
$1.1 billion $120.62 million
Jul 30, 2026 $1
+0.01%
$1.09 billion $92.76 million
Jul 29, 2026 $1
+0.02%
$1.09 billion $119.72 million
Jul 28, 2026 $1
+0.00%
$1.08 billion $108.45 million
Jul 27, 2026 $1
+0.01%
$1.08 billion $121.47 million
Jul 26, 2026 $1
-0.01%
$1.07 billion $51.55 million
Jul 25, 2026 $1
+0.00%
$1.07 billion $54.8 million
Jul 24, 2026 $1
+0.02%
$1.07 billion $100.51 million
Jul 23, 2026 $1
+0.00%
$1.06 billion $97.95 million
Jul 22, 2026 $1
+0.00%
$1.06 billion $95.66 million
Jul 21, 2026 $1
+0.00%
$1.05 billion $95.55 million
Jul 20, 2026 $1
+0.00%
$1.05 billion $125.48 million
Jul 19, 2026 $1
+0.00%
$1.05 billion $58.13 million
Jul 18, 2026 $1
-0.04%
$1.05 billion $54.36 million
Jul 17, 2026 $1
+0.01%
$1.05 billion $137.62 million
Jul 16, 2026 $1
+0.01%
$1.04 billion $115.04 million
Jul 15, 2026 $1
+0.03%
$1.04 billion $140.74 million
Jul 14, 2026 $1
-0.03%
$1.04 billion $158.12 million
Download