Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raiden Network Token Historical Data

RDN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2019 $0.336
+0.27%
$33.63 million $1.09 million
Mar 23, 2019 $0.335
-0.74%
$33.53 million $685,936
Mar 22, 2019 $0.338
+1.24%
$33.77 million $627,046
Mar 21, 2019 $0.333
-3.84%
$33.29 million $872,588
Mar 20, 2019 $0.345
+1.80%
$34.53 million $630,899
Mar 19, 2019 $0.337
+0.54%
$33.71 million $395,575
Mar 18, 2019 $0.335
-2.81%
$33.49 million $593,379
Mar 17, 2019 $0.343
+1.90%
$34.34 million $3.36 million
Mar 16, 2019 $0.337
+3.65%
$33.7 million $1.45 million
Mar 15, 2019 $0.325
+4.40%
$32.52 million $730,489
Mar 14, 2019 $0.312
-2.05%
$31.15 million $1.97 million
Mar 13, 2019 $0.318
+2.57%
$31.8 million $808,910
Mar 12, 2019 $0.31
+0.19%
$31.02 million $3.24 million
Mar 11, 2019 $0.309
+2.31%
$30.94 million $959,916
Mar 10, 2019 $0.303
-1.81%
$30.29 million $506,889
Mar 9, 2019 $0.309
-1.43%
$30.85 million $1.8 million
Mar 8, 2019 $0.313
+3.87%
$31.3 million $1.72 million
Mar 7, 2019 $0.301
-2.01%
$30.13 million $912,323
Mar 6, 2019 $0.307
+4.16%
$30.74 million $1.45 million
Mar 5, 2019 $0.295
+4.13%
$29.51 million $2.03 million
Mar 4, 2019 $0.283
-4.68%
$28.35 million $1.09 million
Mar 3, 2019 $0.297
-2.57%
$29.73 million $1.14 million
Mar 2, 2019 $0.305
-1.36%
$30.52 million $1.66 million
Mar 1, 2019 $0.309
+6.61%
$30.95 million $1.51 million
Feb 28, 2019 $0.29
-3.89%
$29.03 million $2.12 million
Feb 27, 2019 $0.302
+0.17%
$30.2 million $3.55 million
Feb 26, 2019 $0.302
+14.70%
$30.16 million $4.97 million
Feb 25, 2019 $0.263
+4.55%
$26.29 million $897,269
Feb 24, 2019 $0.252
-12.90%
$25.17 million $1.24 million
Feb 23, 2019 $0.289
+5.99%
$28.9 million $2.06 million
Feb 22, 2019 $0.273
+4.18%
$27.28 million $1.18 million
Feb 21, 2019 $0.262
-3.81%
$26.19 million $502,558
Feb 20, 2019 $0.272
+4.91%
$27.23 million $670,486
Feb 19, 2019 $0.26
-2.13%
$25.96 million $1.13 million
Feb 18, 2019 $0.265
+6.54%
$26.54 million $2.09 million
Feb 17, 2019 $0.249
+1.56%
$24.92 million $6.01 million
Feb 16, 2019 $0.245
+14.61%
$24.54 million $3.23 million
Feb 15, 2019 $0.214
-0.17%
$21.41 million $467,189
Feb 14, 2019 $0.214
-3.27%
$21.45 million $217,345
Feb 13, 2019 $0.222
+0.05%
$22.18 million $254,950
Feb 12, 2019 $0.222
+1.94%
$22.17 million $135,934
Feb 11, 2019 $0.217
-2.62%
$21.74 million $115,957
Feb 10, 2019 $0.223
-1.52%
$22.34 million $107,709
Feb 9, 2019 $0.227
+2.13%
$22.69 million $157,840
Feb 8, 2019 $0.222
+9.52%
$22.23 million $1.16 million
Feb 7, 2019 $0.203
+1.13%
$20.3 million $1.75 million
Feb 6, 2019 $0.201
-1.05%
$20.07 million $412,306
Feb 5, 2019 $0.203
-3.18%
$20.29 million $94,729
Feb 4, 2019 $0.21
-0.20%
$20.95 million $518,837
Feb 3, 2019 $0.21
-2.67%
$20.99 million $833,621