Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raiden Network Token Historical Data

RDN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2019 $0.278
-1.67%
$27.79 million $786,787
May 12, 2019 $0.283
+6.58%
$28.31 million $1.01 million
May 11, 2019 $0.266
+1.82%
$26.57 million $573,648
May 10, 2019 $0.261
+4.59%
$26.1 million $859,363
May 9, 2019 $0.249
-5.91%
$24.86 million $410,906
May 8, 2019 $0.264
-6.10%
$26.43 million $386,179
May 7, 2019 $0.281
-5.57%
$28.14 million $353,917
May 6, 2019 $0.298
+3.43%
$29.78 million $491,938
May 5, 2019 $0.288
+0.10%
$28.79 million $239,055
May 4, 2019 $0.288
+0.40%
$28.78 million $249,392
May 3, 2019 $0.287
-5.09%
$28.66 million $549,116
May 2, 2019 $0.302
+2.76%
$30.17 million $1.33 million
May 1, 2019 $0.294
+4.98%
$29.36 million $729,668
Apr 30, 2019 $0.28
+4.47%
$27.97 million $222,110
Apr 29, 2019 $0.268
-1.88%
$26.77 million $400,046
Apr 28, 2019 $0.272
-3.63%
$27.22 million $493,499
Apr 27, 2019 $0.282
+6.81%
$28.25 million $606,241
Apr 26, 2019 $0.264
-3.69%
$26.45 million $551,411
Apr 25, 2019 $0.275
-6.67%
$27.46 million $690,502
Apr 24, 2019 $0.294
-11.59%
$29.43 million $1.44 million
Apr 23, 2019 $0.333
+1.72%
$33.3 million $1 million
Apr 22, 2019 $0.327
+1.95%
$32.74 million $777,555
Apr 21, 2019 $0.321
-4.20%
$32.11 million $729,801
Apr 20, 2019 $0.335
+1.29%
$33.47 million $1.15 million
Apr 19, 2019 $0.33
+0.28%
$33.04 million $754,044
Apr 18, 2019 $0.329
+1.95%
$32.92 million $782,469
Apr 17, 2019 $0.323
-1.44%
$32.29 million $673,263
Apr 16, 2019 $0.328
+5.27%
$32.77 million $823,781
Apr 15, 2019 $0.311
-6.15%
$31.13 million $653,084
Apr 14, 2019 $0.332
+1.99%
$33.21 million $644,928
Apr 13, 2019 $0.326
-0.22%
$32.56 million $1.2 million
Apr 12, 2019 $0.326
+2.63%
$32.64 million $662,364
Apr 11, 2019 $0.317
-11.11%
$31.73 million $636,784
Apr 10, 2019 $0.357
-2.33%
$35.69 million $432,014
Apr 9, 2019 $0.367
+0.42%
$36.72 million $1.47 million
Apr 8, 2019 $0.366
-3.56%
$36.56 million $1.62 million
Apr 7, 2019 $0.379
-0.50%
$37.91 million $1.88 million
Apr 6, 2019 $0.381
-3.22%
$38.1 million $499,730
Apr 5, 2019 $0.394
+2.12%
$39.37 million $243,792
Apr 4, 2019 $0.385
+1.82%
$38.47 million $340,653
Apr 3, 2019 $0.376
-1.43%
$37.64 million $998,042
Apr 2, 2019 $0.383
+2.89%
$38.25 million $1.17 million
Apr 1, 2019 $0.372
+0.48%
$37.24 million $409,418
Mar 31, 2019 $0.371
-2.20%
$37.11 million $835,867
Mar 30, 2019 $0.38
+4.23%
$37.98 million $2.1 million
Mar 29, 2019 $0.365
+1.37%
$36.52 million $803,846
Mar 28, 2019 $0.361
-1.93%
$36.1 million $952,574
Mar 27, 2019 $0.368
+0.14%
$36.83 million $1.5 million
Mar 26, 2019 $0.37
+10.42%
$36.98 million $4.3 million
Mar 25, 2019 $0.335
-0.31%
$33.47 million $1.56 million