Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raiden Network Token Historical Data

RDN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2019 $0.215
+8.52%
$21.55 million $1.2 million
Feb 1, 2019 $0.199
-0.68%
$19.86 million $1.44 million
Jan 31, 2019 $0.2
-2.97%
$20 million $795,048
Jan 30, 2019 $0.206
-1.09%
$20.61 million $1.04 million
Jan 29, 2019 $0.208
+1.14%
$20.84 million $2.22 million
Jan 28, 2019 $0.206
-5.92%
$20.6 million $367,082
Jan 27, 2019 $0.219
-3.68%
$21.9 million $193,717
Jan 26, 2019 $0.227
-1.64%
$22.74 million $167,018
Jan 25, 2019 $0.231
-2.11%
$23.12 million $267,229
Jan 24, 2019 $0.236
-10.95%
$23.62 million $1.56 million
Jan 23, 2019 $0.265
+18.09%
$26.53 million $4.21 million
Jan 22, 2019 $0.225
+2.10%
$22.47 million $359,507
Jan 21, 2019 $0.22
+0.16%
$22.01 million $394,536
Jan 20, 2019 $0.219
-9.06%
$21.9 million $860,907
Jan 19, 2019 $0.241
+5.80%
$24.08 million $655,699
Jan 18, 2019 $0.228
-0.24%
$22.76 million $667,294
Jan 17, 2019 $0.23
-7.32%
$22.97 million $833,844
Jan 16, 2019 $0.239
+11.84%
$23.88 million $279,977
Jan 15, 2019 $0.214
-3.98%
$21.36 million $321,721
Jan 14, 2019 $0.222
+8.29%
$22.23 million $330,395
Jan 13, 2019 $0.206
-7.46%
$20.58 million $311,936
Jan 12, 2019 $0.222
+0.62%
$22.2 million $836,974
Jan 11, 2019 $0.221
+1.58%
$22.06 million $290,063
Jan 10, 2019 $0.217
-15.46%
$21.75 million $771,972
Jan 9, 2019 $0.257
+0.63%
$25.73 million $321,752
Jan 8, 2019 $0.256
+1.48%
$25.57 million $307,193
Jan 7, 2019 $0.252
-3.71%
$25.2 million $548,162
Jan 6, 2019 $0.262
+2.33%
$26.17 million $428,927
Jan 5, 2019 $0.256
-4.60%
$25.57 million $639,836
Jan 4, 2019 $0.268
+6.99%
$26.83 million $1.77 million
Jan 3, 2019 $0.252
-11.08%
$25.15 million $4.18 million
Jan 2, 2019 $0.281
+17.68%
$28.08 million $1.63 million
Jan 1, 2019 $0.239
+2.83%
$23.89 million $538,055
Dec 31, 2018 $0.232
-13.72%
$23.22 million $1.15 million
Dec 30, 2018 $0.269
+19.58%
$26.89 million $3.69 million
Dec 29, 2018 $0.225
-3.01%
$22.48 million $556,700
Dec 28, 2018 $0.232
+6.84%
$23.2 million $614,695
Dec 27, 2018 $0.218
-9.50%
$21.76 million $720,784
Dec 26, 2018 $0.24
-1.45%
$24.05 million $628,116
Dec 25, 2018 $0.244
-15.81%
$24.37 million $861,366
Dec 24, 2018 $0.286
-1.26%
$28.58 million $1.5 million
Dec 23, 2018 $0.29
-5.05%
$29.01 million $2.69 million
Dec 22, 2018 $0.305
+41.89%
$30.52 million $14.52 million
Dec 21, 2018 $0.217
+2.48%
$21.65 million $427,898
Dec 20, 2018 $0.211
+16.53%
$21.13 million $285,132
Dec 19, 2018 $0.181
-1.76%
$18.15 million $180,579
Dec 18, 2018 $0.185
+3.62%
$18.45 million $188,978
Dec 17, 2018 $0.178
+11.69%
$17.82 million $168,590
Dec 16, 2018 $0.16
+2.15%
$15.96 million $271,830
Dec 15, 2018 $0.156
+0.07%
$15.63 million $232,431