Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raiden Network Token Historical Data

RDN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000159
+0.00%
$15,855 $2
Aug 3, 2026 $0.000121
+0.00%
$-- $1
Jul 11, 2026 $0.000087
+0.00%
$-- $40
Jul 10, 2026 $0.000109
+5.28K%
$-- $36
May 22, 2025 $0.0006
+0.00%
$-- $2,864
May 21, 2025 $0.0006
-5.36%
$60,000 $3,367
May 20, 2025 $0.0008
+6.67%
$80,000 $784
May 19, 2025 $0.00075
+16.28%
$75,000 $1,426
May 18, 2025 $0.000645
-10.29%
$64,500 $894
May 17, 2025 $0.00055
-6.14%
$55,000 $2,714
May 16, 2025 $0.000586
-58.62%
$58,600 $10,452
May 15, 2025 $0.00135
-32.24%
$134,600 $2,616
May 14, 2025 $0.00199
+1.39%
$198,659 $301
May 13, 2025 $0.00196
-3.07%
$195,943 $226
May 12, 2025 $0.00202
-3.01%
$202,148 $182
May 11, 2025 $0.00208
+4.73%
$208,443 $122
May 10, 2025 $0.00199
+0.98%
$198,957 $613
May 9, 2025 $0.0021
+5.98%
$209,868 $627
May 8, 2025 $0.00198
+1.40%
$198,046 $890
May 7, 2025 $0.00195
+0.62%
$195,335 $1,853
May 6, 2025 $0.00194
-9.40%
$194,164 $2,030
May 5, 2025 $0.00214
-5.51%
$214,300 $1,203
May 4, 2025 $0.00227
+0.49%
$226,800 $17,616
May 3, 2025 $0.00231
+3.18%
$230,600 $17,970
May 2, 2025 $0.00224
+6.18%
$223,500 $18,157
May 1, 2025 $0.00211
-11.14%
$210,500 $16,372
Apr 30, 2025 $0.00237
+0.77%
$236,900 $17,217
Apr 29, 2025 $0.00235
+2.57%
$-- $18,046
Apr 28, 2025 $0.0023
-6.89%
$229,800 $19,332
Apr 27, 2025 $0.00243
-4.48%
$242,800 $17,948
Apr 26, 2025 $0.00254
+7.62%
$254,200 $15,041
Apr 25, 2025 $0.00236
+0.25%
$236,100 $14,251
Apr 24, 2025 $0.00236
+9.32%
$235,700 $14,056
Apr 23, 2025 $0.00216
+0.14%
$215,600 $14,328
Apr 22, 2025 $0.00215
+2.62%
$215,300 $77,827
Apr 21, 2025 $0.0021
-9.41%
$209,800 $74,035
Apr 20, 2025 $0.00232
-12.46%
$231,800 $67,202
Apr 19, 2025 $0.00264
+24.44%
$264,300 $68,243
Apr 18, 2025 $0.00188
+0.00%
$188,100 $67,790
Apr 17, 2025 $0.00188
-0.27%
$188,100 $63,814
Apr 16, 2025 $0.00189
+2.39%
$188,600 $54,381
Apr 15, 2025 $0.00184
+1.21%
$183,500 $14,661
Apr 14, 2025 $0.00181
+0.89%
$181,200 $58,299
Apr 13, 2025 $0.00179
-1.70%
$179,500 $58,344
Apr 12, 2025 $0.00183
-17.41%
$182,600 $57,443
Apr 11, 2025 $0.00222
+24.83%
$221,700 $39,712
Apr 10, 2025 $0.00177
-22.09%
$177,400 $29,963
Apr 9, 2025 $0.00229
+20.31%
$228,700 $18,110
Apr 8, 2025 $0.00191
+15.73%
$190,600 $9,154
Apr 7, 2025 $0.00165
-10.03%
$165,000 $2,293
Download