Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raiden Network Token Historical Data

RDN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2019 $0.311
-3.04%
$31.09 million $1.16 million
Jul 1, 2019 $0.321
+1.21%
$32.07 million $737,013
Jun 30, 2019 $0.317
-9.11%
$31.69 million $537,217
Jun 29, 2019 $0.349
-4.94%
$34.87 million $2.64 million
Jun 28, 2019 $0.367
+2.81%
$36.68 million $517,911
Jun 27, 2019 $0.357
-13.17%
$35.67 million $645,134
Jun 26, 2019 $0.411
-2.18%
$41.09 million $931,428
Jun 25, 2019 $0.42
+6.61%
$42 million $1.62 million
Jun 24, 2019 $0.394
+0.98%
$39.4 million $298,828
Jun 23, 2019 $0.39
-3.93%
$39.01 million $602,168
Jun 22, 2019 $0.406
+11.02%
$40.61 million $1.76 million
Jun 21, 2019 $0.366
+2.81%
$36.58 million $1.05 million
Jun 20, 2019 $0.356
-1.24%
$35.58 million $638,343
Jun 19, 2019 $0.36
-2.17%
$36.02 million $931,443
Jun 18, 2019 $0.368
-10.77%
$36.82 million $5.45 million
Jun 17, 2019 $0.413
+22.62%
$41.26 million $4.96 million
Jun 16, 2019 $0.336
-1.39%
$33.65 million $537,939
Jun 15, 2019 $0.341
+1.58%
$34.13 million $648,614
Jun 14, 2019 $0.336
-4.97%
$33.6 million $756,233
Jun 13, 2019 $0.354
-4.18%
$35.35 million $781,047
Jun 12, 2019 $0.369
+5.35%
$36.89 million $503,259
Jun 11, 2019 $0.35
+0.70%
$35.01 million $726,977
Jun 10, 2019 $0.348
+11.44%
$34.77 million $932,341
Jun 9, 2019 $0.312
-11.18%
$31.16 million $803,560
Jun 8, 2019 $0.351
+0.98%
$35.07 million $953,367
Jun 7, 2019 $0.347
+6.73%
$34.66 million $575,326
Jun 6, 2019 $0.325
+1.04%
$32.48 million $561,792
Jun 5, 2019 $0.321
+1.52%
$32.14 million $625,559
Jun 4, 2019 $0.317
-13.26%
$31.66 million $950,961
Jun 3, 2019 $0.365
-9.31%
$36.49 million $910,099
Jun 2, 2019 $0.402
+1.84%
$40.23 million $1.16 million
Jun 1, 2019 $0.395
-16.24%
$39.49 million $2.35 million
May 31, 2019 $0.469
+30.90%
$46.9 million $7.9 million
May 30, 2019 $0.358
+1.87%
$35.75 million $3.31 million
May 29, 2019 $0.353
+14.62%
$35.35 million $1.98 million
May 28, 2019 $0.308
-1.44%
$30.8 million $695,050
May 27, 2019 $0.313
-2.50%
$31.26 million $609,658
May 26, 2019 $0.321
+3.95%
$32.1 million $803,845
May 25, 2019 $0.309
+2.19%
$30.88 million $717,316
May 24, 2019 $0.302
-7.31%
$30.23 million $879,227
May 23, 2019 $0.327
+2.45%
$32.67 million $1.3 million
May 22, 2019 $0.319
-3.34%
$31.85 million $1.09 million
May 21, 2019 $0.33
+14.20%
$33.01 million $1.32 million
May 20, 2019 $0.289
-3.46%
$28.9 million $583,121
May 19, 2019 $0.3
-0.57%
$29.96 million $1.26 million
May 18, 2019 $0.301
+0.77%
$30.12 million $555,247
May 17, 2019 $0.299
-3.87%
$29.89 million $445,357
May 16, 2019 $0.311
-4.37%
$31.09 million $741,820
May 15, 2019 $0.325
+14.87%
$32.49 million $938,450
May 14, 2019 $0.282
+1.55%
$28.23 million $592,101