Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raiden Network Token Historical Data

RDN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.00398
-4.29%
$397,500 $53
Dec 27, 2024 $0.00415
-1.12%
$415,300 $411
Dec 26, 2024 $0.0042
+1.16%
$420,000 $926
Dec 25, 2024 $0.00415
+12.22%
$415,200 $1,188
Dec 24, 2024 $0.0037
-6.92%
$370,000 $274
Dec 23, 2024 $0.00398
-1.39%
$397,500 $38
Dec 22, 2024 $0.00403
-6.93%
$403,100 $288
Dec 21, 2024 $0.00433
+5.63%
$433,100 $883
Dec 20, 2024 $0.00433
-3.95%
$433,100 $707
Dec 19, 2024 $0.00451
-10.48%
$450,900 $85
Dec 18, 2024 $0.00504
+3.56%
$503,700 $339
Dec 17, 2024 $0.00486
+7.87%
$486,400 $372
Dec 16, 2024 $0.00451
-7.32%
$450,900 $1,635
Dec 15, 2024 $0.00487
+0.00%
$486,500 $174
Dec 14, 2024 $0.00487
+7.51%
$486,500 $123
Dec 13, 2024 $0.00487
-0.02%
$486,500 $1,810
Dec 12, 2024 $0.00487
+2.88%
$486,600 $560
Dec 11, 2024 $0.00473
-2.79%
$502,600 $310
Dec 10, 2024 $0.00487
-8.24%
$486,600 $1,084
Dec 9, 2024 $0.0053
-7.85%
$530,300 $1,835
Dec 8, 2024 $0.00575
-10.54%
$575,500 $1,190
Dec 7, 2024 $0.00643
+7.23%
$643,300 $46,655
Dec 6, 2024 $0.006
-7.21%
$599,900 $1,496
Dec 5, 2024 $0.00647
+6.79%
$646,500 $3,951
Dec 4, 2024 $0.00605
+6.29%
$605,400 $2,765
Dec 3, 2024 $0.0057
+4.59%
$569,600 $4,241
Dec 2, 2024 $0.00545
-5.96%
$544,600 $1,047
Dec 1, 2024 $0.00579
+10.60%
$579,100 $8,160
Nov 30, 2024 $0.00524
-1.60%
$523,600 $1,861
Nov 29, 2024 $0.0054
+9.07%
$540,000 $636
Nov 28, 2024 $0.00495
+0.68%
$495,100 $1,794
Nov 27, 2024 $0.00492
+0.50%
$491,854 $259
Nov 26, 2024 $0.00489
-0.38%
$489,400 $105
Nov 25, 2024 $0.00491
+1.31%
$491,250 $1,039
Nov 24, 2024 $0.00524
-0.11%
$524,000 $927
Nov 23, 2024 $0.00525
-0.02%
$524,580 $1,580
Nov 22, 2024 $0.00525
-2.89%
$524,700 $496
Nov 21, 2024 $0.0054
+5.92%
$540,279 $802
Nov 20, 2024 $0.0051
-10.43%
$510,107 $796
Nov 19, 2024 $0.0057
+0.07%
$569,500 $234
Nov 18, 2024 $0.00569
+0.00%
$569,101 $1,559
Nov 17, 2024 $0.00569
-17.30%
$569,072 $1,505
Nov 16, 2024 $0.00661
+24.30%
$661,257 $1,277
Nov 15, 2024 $0.00532
-4.76%
$532,000 $848
Nov 14, 2024 $0.00558
-16.97%
$558,213 $847
Nov 13, 2024 $0.00672
-12.66%
$672,321 $5,802
Nov 12, 2024 $0.0077
+35.91%
$769,800 $2,117
Nov 11, 2024 $0.00566
+4.47%
$566,235 $1,930
Nov 10, 2024 $0.00542
+27.84%
$542,000 $1,549
Nov 9, 2024 $0.00424
+7.64%
$423,993 $347