Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raiden Network Token Historical Data

RDN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.00394
-9.03%
$393,900 $112
Nov 7, 2024 $0.00433
+1.92%
$433,019 $160
Nov 6, 2024 $0.00425
+12.98%
$424,855 $400
Nov 5, 2024 $0.00404
+7.64%
$403,950 $97
Nov 4, 2024 $0.00372
-4.94%
$371,661 $225
Nov 3, 2024 $0.00391
-8.33%
$390,993 $625
Nov 2, 2024 $0.00426
+0.26%
$426,500 $435
Nov 1, 2024 $0.00425
-1.34%
$425,380 $812
Oct 31, 2024 $0.00431
+0.41%
$431,179 $775
Oct 30, 2024 $0.00429
+4.53%
$429,403 $541
Oct 29, 2024 $0.00411
+8.53%
$410,800 $129
Oct 28, 2024 $0.00379
-10.46%
$378,500 $385
Oct 27, 2024 $0.00423
+7.81%
$422,700 $344
Oct 26, 2024 $0.00392
-4.14%
$392,158 $1,077
Oct 25, 2024 $0.00409
-16.45%
$409,054 $1,624
Oct 24, 2024 $0.00452
-7.20%
$452,213 $90
Oct 23, 2024 $0.00488
+8.13%
$487,530 $139
Oct 22, 2024 $0.00451
+7.75%
$450,845 $127
Oct 21, 2024 $0.00418
-11.43%
$418,400 $110
Oct 20, 2024 $0.00472
-3.69%
$472,122 $61
Oct 19, 2024 $0.0049
+3.76%
$490,256 $24
Oct 18, 2024 $0.00473
+3.01%
$472,512 $114
Oct 17, 2024 $0.00459
+14.19%
$458,700 $3,136
Oct 16, 2024 $0.00402
+2.02%
$402,188 $750
Oct 15, 2024 $0.00396
+5.74%
$396,000 $711
Oct 14, 2024 $0.00375
+0.83%
$374,500 $211
Oct 13, 2024 $0.00371
+3.25%
$371,400 $42
Oct 12, 2024 $0.0036
-3.59%
$359,700 $201
Oct 11, 2024 $0.00373
+4.70%
$373,100 $279
Oct 10, 2024 $0.00356
-5.41%
$356,362 $291
Oct 9, 2024 $0.00376
-6.44%
$376,010 $703
Oct 8, 2024 $0.00402
+8.74%
$401,904 $455
Oct 7, 2024 $0.0037
+0.40%
$369,575 $210
Oct 6, 2024 $0.00368
+4.31%
$368,123 $324
Oct 5, 2024 $0.00353
-2.16%
$352,899 $1,039
Oct 4, 2024 $0.00361
-0.36%
$360,689 $246
Oct 3, 2024 $0.00362
-4.08%
$361,979 $336
Oct 2, 2024 $0.00377
+7.49%
$377,383 $405
Oct 1, 2024 $0.00351
-1.71%
$351,394 $271
Sep 30, 2024 $0.00357
+1.55%
$357,442 $497
Sep 29, 2024 $0.00352
-14.84%
$351,962 $1,753
Sep 28, 2024 $0.00439
-3.63%
$439,449 $179
Sep 27, 2024 $0.00442
+34.87%
$441,954 $2,930
Sep 26, 2024 $0.00328
+1.05%
$327,600 $591
Sep 25, 2024 $0.00324
+0.15%
$324,200 $105
Sep 24, 2024 $0.00324
+1.92%
$323,710 $79
Sep 23, 2024 $0.00319
+2.08%
$319,188 $295
Sep 22, 2024 $0.00313
-8.21%
$312,731 $370
Sep 21, 2024 $0.0034
-1.14%
$340,300 $301
Sep 20, 2024 $0.00344
-1.48%
$344,203 $668