Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raiden Network Token Historical Data

RDN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2025 $0.00311
+7.12%
$311,300 $354
Feb 15, 2025 $0.00291
+1.15%
$290,600 $159
Feb 14, 2025 $0.00287
+0.00%
$287,300 $60
Feb 13, 2025 $0.00287
+0.00%
$287,300 $60
Feb 12, 2025 $0.00287
+8.01%
$287,300 $443
Feb 11, 2025 $0.00266
-8.31%
$266,000 $22
Feb 10, 2025 $0.0029
+0.69%
$290,100 $129
Feb 9, 2025 $0.00288
-0.07%
$288,100 $30
Feb 8, 2025 $0.00288
+9.16%
$288,300 $273
Feb 7, 2025 $0.00264
-9.12%
$264,100 $20
Feb 6, 2025 $0.00291
-3.00%
$290,600 $203
Feb 5, 2025 $0.003
+16.58%
$299,600 $737
Feb 4, 2025 $0.00257
+1.98%
$257,000 $182
Feb 3, 2025 $0.00252
-13.25%
$252,000 $1,660
Feb 2, 2025 $0.00291
-16.67%
$290,500 $180
Feb 1, 2025 $0.00336
-5.25%
$335,600 $630
Jan 31, 2025 $0.00354
+26.45%
$354,200 $319
Jan 30, 2025 $0.0028
-15.76%
$280,100 $106
Jan 29, 2025 $0.00332
+0.03%
$332,500 $123
Jan 28, 2025 $0.00332
+9.92%
$332,400 $33
Jan 27, 2025 $0.00302
+5.66%
$302,400 $1,700
Jan 26, 2025 $0.00286
-12.66%
$286,200 $1,213
Jan 25, 2025 $0.00328
+3.70%
$327,700 $374
Jan 24, 2025 $0.00316
+6.87%
$316,000 $24,786
Jan 23, 2025 $0.00321
-10.02%
$320,600 $265
Jan 22, 2025 $0.00356
-10.03%
$356,300 $3,514
Jan 21, 2025 $0.00396
-0.38%
$396,000 $116
Jan 20, 2025 $0.00398
+4.69%
$397,500 $3,462
Jan 19, 2025 $0.0038
-8.57%
$379,700 $1,435
Jan 18, 2025 $0.00415
+0.00%
$415,300 $43
Jan 17, 2025 $0.00415
+9.38%
$415,300 $106
Jan 16, 2025 $0.0038
+0.00%
$379,700 $217
Jan 15, 2025 $0.00398
+4.69%
$397,500 $289
Jan 14, 2025 $0.0038
+0.03%
$379,700 $636
Jan 13, 2025 $0.0038
+0.00%
$379,600 $256
Jan 12, 2025 $0.0038
-4.50%
$379,600 $89
Jan 11, 2025 $0.0038
+0.00%
$-- $3
Jan 10, 2025 $0.0038
+4.92%
$379,700 $76
Jan 9, 2025 $0.00362
+4.81%
$361,900 $315
Jan 8, 2025 $0.00345
-16.59%
$345,300 $343
Jan 7, 2025 $0.00414
-0.10%
$414,000 $117
Jan 6, 2025 $0.00414
+0.00%
$414,400 $630
Jan 5, 2025 $0.00414
+9.05%
$414,400 $389
Jan 4, 2025 $0.0038
-8.43%
$380,000 $157
Jan 3, 2025 $0.00367
-3.34%
$367,000 $105
Jan 2, 2025 $0.00415
+20.51%
$414,800 $745
Jan 1, 2025 $0.00344
-13.43%
$344,200 $530
Dec 31, 2024 $0.00398
-8.20%
$397,600 $695
Dec 30, 2024 $0.00433
+8.96%
$433,100 $619
Dec 29, 2024 $0.00398
+0.00%
$397,500 $5