Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raiden Network Token Historical Data

RDN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2021 $0.349
+31.91%
$34.89 million $6.7 million
Jul 24, 2021 $0.264
+4.86%
$26.44 million $117,853
Jul 23, 2021 $0.252
+3.45%
$25.2 million $252,379
Jul 22, 2021 $0.244
+5.00%
$24.36 million $418,396
Jul 21, 2021 $0.232
+10.44%
$23.2 million $117,715
Jul 20, 2021 $0.21
-3.21%
$21.01 million $350,922
Jul 19, 2021 $0.217
-7.85%
$21.71 million $486,654
Jul 18, 2021 $0.236
+0.77%
$23.56 million $317,586
Jul 17, 2021 $0.234
-4.53%
$23.38 million $405,780
Jul 16, 2021 $0.245
-4.40%
$24.49 million $123,697
Jul 15, 2021 $0.256
-3.70%
$25.61 million $146,097
Jul 14, 2021 $0.266
-0.67%
$26.59 million $184,852
Jul 13, 2021 $0.267
-5.79%
$26.75 million $222,573
Jul 12, 2021 $0.284
-3.18%
$28.4 million $116,695
Jul 11, 2021 $0.293
+3.64%
$29.33 million $122,465
Jul 10, 2021 $0.283
-4.58%
$28.31 million $173,636
Jul 9, 2021 $0.297
+1.98%
$29.66 million $161,791
Jul 8, 2021 $0.291
-5.78%
$29.08 million $964,032
Jul 7, 2021 $0.309
+2.55%
$30.86 million $792,878
Jul 6, 2021 $0.301
+1.64%
$30.05 million $693,543
Jul 5, 2021 $0.296
-2.96%
$29.57 million $180,086
Jul 4, 2021 $0.305
+3.51%
$30.48 million $255,764
Jul 3, 2021 $0.294
+2.52%
$29.45 million $123,919
Jul 2, 2021 $0.287
-1.20%
$28.72 million $246,580
Jul 1, 2021 $0.291
-0.63%
$29.09 million $215,030
Jun 30, 2021 $0.293
+3.28%
$29.28 million $324,946
Jun 29, 2021 $0.283
+5.18%
$28.33 million $751,819
Jun 28, 2021 $0.269
+4.26%
$26.94 million $167,486
Jun 27, 2021 $0.258
+2.02%
$25.83 million $184,043
Jun 26, 2021 $0.253
-1.73%
$25.31 million $184,207
Jun 25, 2021 $0.258
-9.53%
$25.76 million $297,775
Jun 24, 2021 $0.285
-0.21%
$28.47 million $281,826
Jun 23, 2021 $0.285
+6.66%
$28.53 million $189,022
Jun 22, 2021 $0.267
-7.05%
$26.74 million $425,175
Jun 21, 2021 $0.288
-23.17%
$28.78 million $651,990
Jun 20, 2021 $0.375
-10.03%
$37.47 million $1.28 million
Jun 19, 2021 $0.416
+11.71%
$41.65 million $1.27 million
Jun 18, 2021 $0.373
-5.99%
$37.29 million $192,116
Jun 17, 2021 $0.397
+3.51%
$39.68 million $146,855
Jun 16, 2021 $0.383
-8.85%
$38.33 million $592,287
Jun 15, 2021 $0.421
-1.17%
$42.08 million $592,395
Jun 14, 2021 $0.426
+0.32%
$42.59 million $486,044
Jun 13, 2021 $0.424
+6.33%
$42.44 million $1.45 million
Jun 12, 2021 $0.399
-2.33%
$39.95 million $321,246
Jun 11, 2021 $0.409
-3.84%
$40.92 million $235,182
Jun 10, 2021 $0.425
-7.87%
$42.55 million $329,778
Jun 9, 2021 $0.462
+0.95%
$46.18 million $974,504
Jun 8, 2021 $0.457
-3.53%
$45.75 million $605,917
Jun 7, 2021 $0.474
-0.85%
$47.41 million $901,912
Jun 6, 2021 $0.478
+7.06%
$47.82 million $710,688